Seagate (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 342,248 | $ 90,087 | N/A |
| 2026-06-23 | $ 358,367 | $ 103,621 | $ 1,046.24 |
| 2026-06-22 | $ 360,856 | $ 55,997 | $ 1,089.00 |
| 2026-06-21 | $ 362,411 | $ 55,281 | $ 1,116.20 |
| 2026-06-20 | $ 353,372 | $ 62,156 | $ 1,121.01 |
| 2026-06-19 | $ 351,021 | $ 274,448 | $ 1,093.05 |
| 2026-06-18 | $ 406,604 | $ 75,008 | $ 1,072.71 |
| 2026-06-17 | $ 386,865 | $ 241,774 | $ 1,087.73 |
| 2026-06-16 | $ 232,462 | $ 101,018 | $ 1,040.32 |
| 2026-06-15 | $ 195,616 | $ 54,420 | $ 1,013.23 |
| 2026-06-14 | $ 195,647 | $ 57,208 | $ 935.10 |
| 2026-06-13 | $ 194,638 | $ 73,575 | $ 935.25 |
| 2026-06-12 | $ 181,471 | $ 74,033 | $ 930.72 |
| 2026-06-11 | $ 167,369 | $ 94,423 | $ 874.40 |
| 2026-06-10 | $ 181,118 | $ 94,719 | $ 807.04 |
| 2026-06-09 | $ 194,798 | $ 74,832 | $ 840.52 |
| 2026-06-08 | $ 188,284 | $ 56,697 | $ 878.92 |
| 2026-06-07 | $ 188,300 | $ 56,529 | $ 839.55 |
| 2026-06-06 | $ 187,941 | $ 105,081 | $ 839.97 |
| 2026-06-05 | $ 244,001 | $ 73,467 | $ 838.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
