Seagate Technology aStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 436.57 | $ 0.000000000000000000 | N/A |
| 2026-10-07 | $ 437.49 | $ 0.000000000000000000 | $ 807.25 |
| 2026-10-06 | $ 480.51 | $ 0.000000000000000000 | $ 808.95 |
| 2026-10-05 | $ 457.74 | $ 0.000000000000000000 | $ 888.50 |
| 2026-10-04 | $ 457.74 | $ 0.000000000000000000 | $ 846.40 |
| 2026-10-03 | $ 457.86 | $ 0.000000000000000000 | $ 846.40 |
| 2026-10-02 | $ 511.82 | $ 0.000000000000000000 | $ 846.61 |
| 2026-10-01 | $ 499.26 | $ 0.000000000000000000 | $ 946.39 |
| 2026-09-30 | $ 495.38 | $ 0.000000000000000000 | $ 923.17 |
| 2026-09-29 | $ 498.09 | $ 0.000000000000000000 | $ 916.00 |
| 2026-09-28 | $ 495.59 | $ 0.000000000000000000 | $ 921.01 |
| 2026-09-27 | $ 495.59 | $ 0.000000000000000000 | $ 916.38 |
| 2026-09-26 | $ 496.60 | $ 0.000000000000000000 | $ 916.37 |
| 2026-09-25 | $ 494.13 | $ 0.000000000000000000 | $ 918.25 |
| 2026-09-24 | $ 499.81 | $ 0.000000000000000000 | $ 913.68 |
| 2026-09-23 | $ 497.45 | $ 0.000000000000000000 | $ 924.19 |
| 2026-09-22 | $ 475.01 | $ 0.000000000000000000 | $ 919.82 |
| 2026-09-21 | $ 465.75 | $ 0.000000000000000000 | $ 878.33 |
| 2026-09-20 | $ 465.75 | $ 0.000000000000000000 | $ 861.20 |
| 2026-09-19 | $ 465.60 | $ 0.000000000000000000 | $ 861.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
