QAIT 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-15 | $ 6,266,327 | $ 80,134 | N/A |
| 2026-07-14 | $ 6,327,798 | $ 76,955 | $ 0.00602660 |
| 2026-07-13 | $ 6,381,018 | $ 72,982 | $ 0.00607729 |
| 2026-07-12 | $ 6,720,996 | $ 121,315 | $ 0.00640109 |
| 2026-07-11 | $ 6,797,113 | $ 145,188 | $ 0.00647358 |
| 2026-07-10 | $ 6,753,499 | $ 80,716 | $ 0.00643204 |
| 2026-07-09 | $ 6,896,729 | $ 252,312 | $ 0.00656845 |
| 2026-07-08 | $ 7,634,863 | $ 111,954 | $ 0.00727146 |
| 2026-07-07 | $ 7,777,905 | $ 176,114 | $ 0.00740769 |
| 2026-07-06 | $ 7,789,405 | $ 311,808 | $ 0.00741864 |
| 2026-07-05 | $ 7,844,965 | $ 379,260 | $ 0.00747156 |
| 2026-07-04 | $ 7,961,515 | $ 219,155 | $ 0.00758256 |
| 2026-07-03 | $ 8,185,990 | $ 391,111 | $ 0.00779635 |
| 2026-07-02 | $ 7,721,754 | $ 523,969 | $ 0.00735421 |
| 2026-07-01 | $ 8,293,133 | $ 671,328 | $ 0.00789839 |
| 2026-06-30 | $ 8,923,473 | $ 1,076,285 | $ 0.00849873 |
| 2026-06-29 | $ 9,247,163 | $ 1,233,456 | $ 0.00880701 |
| 2026-06-28 | $ 10,853,175 | $ 1,384,940 | $ 0.01033658 |
| 2026-06-27 | $ 11,313,909 | $ 1,041,089 | $ 0.01077538 |
| 2026-06-26 | $ 16,983,289 | $ 8,248,789 | $ 0.01617491 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
