Seamless Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 381,973 | $ 1,599.06 | N/A |
| 2026-06-06 | $ 413,087 | $ 164.03 | $ 0.00939198 |
| 2026-06-05 | $ 432,120 | $ 959.77 | $ 0.01015747 |
| 2026-06-04 | $ 439,030 | $ 1,441.27 | $ 0.01061640 |
| 2026-06-03 | $ 422,845 | $ 390.98 | $ 0.01079710 |
| 2026-06-02 | $ 424,184 | $ 1,180.71 | $ 0.01040693 |
| 2026-06-01 | $ 463,983 | $ 1,887.77 | $ 0.01044053 |
| 2026-05-31 | $ 518,096 | $ 147.10 | $ 0.01142013 |
| 2026-05-30 | $ 516,319 | $ 1,472.73 | $ 0.01275245 |
| 2026-05-29 | $ 525,813 | $ 1,815.92 | $ 0.01270830 |
| 2026-05-28 | $ 596,816 | $ 815.08 | $ 0.01294196 |
| 2026-05-27 | $ 571,714 | $ 1,199.06 | $ 0.01468176 |
| 2026-05-26 | $ 558,214 | $ 945.03 | $ 0.01408305 |
| 2026-05-25 | $ 559,275 | $ 4,843.75 | $ 0.01373954 |
| 2026-05-24 | $ 603,891 | $ 4,422.85 | $ 0.01377583 |
| 2026-05-23 | $ 449,192 | $ 4,025.56 | $ 0.01486141 |
| 2026-05-22 | $ 379,236 | $ 4,222.33 | $ 0.01105608 |
| 2026-05-21 | $ 487,766 | $ 7,604.76 | $ 0.00932730 |
| 2026-05-20 | $ 291,654 | $ 17,085.62 | $ 0.01200552 |
| 2026-05-19 | $ 1,999,797 | $ 142,589 | $ 0.00717651 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
