Sector 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 179,365 | $ 1.84 | N/A |
| 2026-04-18 | $ 183,428 | $ 52.87 | $ 0.01914861 |
| 2026-04-17 | $ 179,129 | $ 2.14 | $ 0.01958910 |
| 2026-04-16 | $ 178,506 | $ 4.09 | $ 0.01912932 |
| 2026-04-15 | $ 177,033 | $ 4.05 | $ 0.01910466 |
| 2026-04-14 | $ 179,884 | $ 5.39 | $ 0.01890980 |
| 2026-04-13 | $ 167,119 | $ 1,389.26 | $ 0.01921164 |
| 2026-04-12 | $ 175,262 | $ 1.70 | $ 0.01784759 |
| 2026-04-11 | $ 171,962 | $ 2.03 | $ 0.01872119 |
| 2026-04-10 | $ 168,476 | $ 2.03 | $ 0.01836473 |
| 2026-04-09 | $ 167,845 | $ 2.07 | $ 0.01799249 |
| 2026-04-08 | $ 172,938 | $ 7.38 | $ 0.01792514 |
| 2026-04-07 | $ 161,629 | $ 1.69 | $ 0.01846190 |
| 2026-04-06 | $ 162,046 | $ 1.95 | $ 0.01726130 |
| 2026-04-05 | $ 161,784 | $ 1.95 | $ 0.01730584 |
| 2026-04-03 | $ 156,050 | $ 1.49 | $ 0.01729032 |
| 2026-04-02 | $ 164,782 | $ 1.70 | $ 0.01673496 |
| 2026-04-01 | $ 160,395 | $ 1.49 | $ 0.01759801 |
| 2026-03-31 | $ 155,236 | $ 6.40 | $ 0.01712950 |
| 2026-03-30 | $ 152,737 | $ 1.95 | $ 0.01657856 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
