Securitize 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-16 | $ 22,585,041 | $ 0.000000000000000000 | N/A |
| 2026-08-15 | $ 22,585,041 | $ 0.000000000000000000 | $ 5.61 |
| 2026-08-14 | $ 22,947,368 | $ 0.000000000000000000 | $ 5.61 |
| 2026-08-13 | $ 31,643,212 | $ 0.000000000000000000 | $ 5.70 |
| 2026-08-12 | $ 29,751,061 | $ 0.000000000000000000 | $ 7.86 |
| 2026-08-11 | $ 27,858,910 | $ 0.000000000000000000 | $ 7.39 |
| 2026-08-10 | $ 22,793,166 | $ 0.000000000000000000 | $ 6.92 |
| 2026-08-09 | $ 22,793,166 | $ 0.000000000000000000 | $ 7.71 |
| 2026-08-08 | $ 22,793,166 | $ 0.000000000000000000 | $ 7.71 |
| 2026-08-07 | $ 21,255,883 | $ 0.000000000000000000 | $ 7.71 |
| 2026-08-06 | $ 21,847,146 | $ 0.000000000000000000 | $ 7.19 |
| 2026-08-05 | $ 20,119,894 | $ 0.000000000000000000 | $ 7.39 |
| 2026-08-04 | $ 18,818,337 | $ 0.000000000000000000 | $ 7.42 |
| 2026-08-03 | $ 18,086,212 | $ 0.000000000000000000 | $ 6.94 |
| 2026-08-02 | $ 18,086,212 | $ 0.000000000000000000 | $ 6.67 |
| 2026-08-01 | $ 18,086,212 | $ 0.000000000000000000 | $ 6.67 |
| 2026-07-31 | $ 19,170,842 | $ 0.000000000000000000 | $ 6.67 |
| 2026-07-30 | $ 17,896,402 | $ 0.000000000000000000 | $ 7.07 |
| 2026-07-29 | $ 19,197,958 | $ 0.000000000000000000 | $ 6.60 |
| 2026-07-28 | $ 18,655,643 | $ 0.000000000000000000 | $ 7.08 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
