SEDA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 21,040,764 | $ 727,588 | N/A |
| 2026-06-22 | $ 22,500,033 | $ 668,046 | $ 0.02827611 |
| 2026-06-21 | $ 23,902,879 | $ 463,754 | $ 0.03024272 |
| 2026-06-20 | $ 24,466,243 | $ 692,745 | $ 0.03213103 |
| 2026-06-19 | $ 24,972,494 | $ 736,678 | $ 0.03288475 |
| 2026-06-18 | $ 25,044,948 | $ 657,011 | $ 0.03357329 |
| 2026-06-17 | $ 26,181,274 | $ 672,338 | $ 0.03366286 |
| 2026-06-16 | $ 26,078,445 | $ 650,491 | $ 0.03520458 |
| 2026-06-15 | $ 25,050,740 | $ 643,470 | $ 0.03506791 |
| 2026-06-14 | $ 25,171,634 | $ 627,117 | $ 0.03368899 |
| 2026-06-13 | $ 25,197,039 | $ 647,888 | $ 0.03386083 |
| 2026-06-12 | $ 25,598,667 | $ 693,735 | $ 0.03389009 |
| 2026-06-11 | $ 25,608,980 | $ 649,946 | $ 0.03443284 |
| 2026-06-10 | $ 26,440,244 | $ 661,742 | $ 0.03445028 |
| 2026-06-09 | $ 26,570,498 | $ 619,171 | $ 0.03557226 |
| 2026-06-08 | $ 25,838,343 | $ 674,534 | $ 0.03575033 |
| 2026-06-07 | $ 24,789,531 | $ 747,993 | $ 0.03475903 |
| 2026-06-06 | $ 25,787,916 | $ 921,362 | $ 0.03330914 |
| 2026-06-05 | $ 27,082,316 | $ 717,918 | $ 0.03471599 |
| 2026-06-04 | $ 29,742,414 | $ 965,067 | $ 0.03645111 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
