SEED 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 100,522 | $ 18.06 | N/A |
| 2026-06-23 | $ 103,937 | $ 34.80 | $ 0.00502540 |
| 2026-06-22 | $ 102,532 | $ 1,319.13 | $ 0.00519685 |
| 2026-06-21 | $ 118,355 | $ 7.53 | $ 0.00512441 |
| 2026-06-20 | $ 115,427 | $ 10.29 | $ 0.00591774 |
| 2026-06-19 | $ 115,605 | $ 1.16 | $ 0.00577352 |
| 2026-06-18 | $ 118,354 | $ 3.77 | $ 0.00577971 |
| 2026-06-17 | $ 121,117 | $ 51.40 | $ 0.00591467 |
| 2026-06-16 | $ 122,452 | $ 48.65 | $ 0.00606054 |
| 2026-06-15 | $ 117,849 | $ 26.31 | $ 0.00612522 |
| 2026-06-14 | $ 115,250 | $ 7.78 | $ 0.00589647 |
| 2026-06-13 | $ 113,706 | $ 100.39 | $ 0.00576366 |
| 2026-06-12 | $ 115,936 | $ 49.70 | $ 0.00568528 |
| 2026-06-11 | $ 112,633 | $ 8.48 | $ 0.00578652 |
| 2026-06-10 | $ 113,321 | $ 1.54 | $ 0.00563414 |
| 2026-06-09 | $ 117,457 | $ 3.30 | $ 0.00567325 |
| 2026-06-08 | $ 117,065 | $ 119.33 | $ 0.00587343 |
| 2026-06-07 | $ 115,039 | $ 20.34 | $ 0.00584671 |
| 2026-06-06 | $ 110,954 | $ 14.11 | $ 0.00575193 |
| 2026-06-05 | $ 123,279 | $ 26.27 | $ 0.00554676 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
