Seeker 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-10 | $ 83,544,947 | $ 2,262,027 | N/A |
| 2026-11-09 | $ 85,865,738 | $ 1,497,206 | $ 0.01142326 |
| 2026-11-08 | $ 93,155,507 | $ 1,532,454 | $ 0.01174748 |
| 2026-11-07 | $ 94,609,965 | $ 2,355,656 | $ 0.01274468 |
| 2026-11-06 | $ 89,939,067 | $ 2,856,526 | $ 0.01295129 |
| 2026-11-05 | $ 98,182,919 | $ 3,726,960 | $ 0.01231177 |
| 2026-11-04 | $ 92,148,494 | $ 3,321,493 | $ 0.01344820 |
| 2026-11-03 | $ 87,606,731 | $ 2,304,698 | $ 0.01262154 |
| 2026-11-02 | $ 91,789,878 | $ 1,550,877 | $ 0.01200655 |
| 2026-11-01 | $ 94,294,429 | $ 1,415,431 | $ 0.01257973 |
| 2026-10-31 | $ 98,442,583 | $ 2,810,287 | $ 0.01293063 |
| 2026-10-30 | $ 96,076,956 | $ 2,576,168 | $ 0.01349934 |
| 2026-10-29 | $ 105,877,997 | $ 2,179,271 | $ 0.01318277 |
| 2026-10-28 | $ 103,607,709 | $ 2,080,741 | $ 0.01452742 |
| 2026-10-27 | $ 101,864,692 | $ 2,423,330 | $ 0.01422440 |
| 2026-10-26 | $ 102,945,312 | $ 1,488,164 | $ 0.01398497 |
| 2026-10-25 | $ 108,433,439 | $ 2,726,060 | $ 0.01414177 |
| 2026-10-24 | $ 111,498,620 | $ 1,874,356 | $ 0.01489555 |
| 2026-10-23 | $ 106,766,997 | $ 1,817,036 | $ 0.01532580 |
| 2026-10-22 | $ 113,046,534 | $ 2,212,735 | $ 0.01467530 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
