Seeker 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 94,505,380 | $ 3,998,157 | N/A |
| 2026-04-21 | $ 94,386,975 | $ 4,263,406 | $ 0.01515743 |
| 2026-04-20 | $ 95,940,021 | $ 3,009,770 | $ 0.01538959 |
| 2026-04-19 | $ 99,915,917 | $ 3,633,708 | $ 0.01563754 |
| 2026-04-18 | $ 104,967,145 | $ 4,713,581 | $ 0.01629878 |
| 2026-04-17 | $ 106,338,927 | $ 4,088,994 | $ 0.01713103 |
| 2026-04-16 | $ 101,023,131 | $ 3,334,730 | $ 0.01735792 |
| 2026-04-15 | $ 98,954,552 | $ 3,212,124 | $ 0.01651569 |
| 2026-04-14 | $ 103,798,224 | $ 4,332,966 | $ 0.01615764 |
| 2026-04-13 | $ 97,799,371 | $ 3,158,615 | $ 0.01696670 |
| 2026-04-12 | $ 102,577,313 | $ 3,324,056 | $ 0.01600317 |
| 2026-04-11 | $ 105,921,018 | $ 8,519,118 | $ 0.01678003 |
| 2026-04-10 | $ 100,929,552 | $ 5,382,153 | $ 0.01733490 |
| 2026-04-09 | $ 105,779,125 | $ 3,007,443 | $ 0.01652673 |
| 2026-04-08 | $ 111,095,446 | $ 6,580,953 | $ 0.01733848 |
| 2026-04-07 | $ 104,705,997 | $ 3,068,433 | $ 0.01820270 |
| 2026-04-06 | $ 107,396,237 | $ 3,015,122 | $ 0.01717096 |
| 2026-04-05 | $ 107,590,439 | $ 2,541,904 | $ 0.01761907 |
| 2026-04-04 | $ 107,455,614 | $ 3,741,776 | $ 0.01765424 |
| 2026-04-03 | $ 108,642,627 | $ 3,893,674 | $ 0.01764703 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
