Sei 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 290,508,320 | $ 24,454,827 | N/A |
| 2026-11-08 | $ 307,716,681 | $ 19,443,241 | $ 0.04314480 |
| 2026-11-07 | $ 315,292,547 | $ 32,291,658 | $ 0.04570050 |
| 2026-11-06 | $ 302,779,456 | $ 38,585,271 | $ 0.04682563 |
| 2026-11-05 | $ 328,118,361 | $ 38,792,635 | $ 0.04496725 |
| 2026-11-04 | $ 320,439,649 | $ 28,430,904 | $ 0.04873045 |
| 2026-11-03 | $ 314,792,153 | $ 32,445,639 | $ 0.04759005 |
| 2026-11-02 | $ 324,893,235 | $ 33,958,803 | $ 0.04675131 |
| 2026-11-01 | $ 320,882,734 | $ 30,172,184 | $ 0.04825147 |
| 2026-10-31 | $ 332,887,291 | $ 51,658,143 | $ 0.04765585 |
| 2026-10-30 | $ 322,446,113 | $ 56,037,145 | $ 0.04943871 |
| 2026-10-29 | $ 361,329,078 | $ 37,122,376 | $ 0.04788804 |
| 2026-10-28 | $ 356,779,537 | $ 38,860,285 | $ 0.053663 |
| 2026-10-27 | $ 351,859,802 | $ 50,668,284 | $ 0.052987 |
| 2026-10-26 | $ 354,424,105 | $ 17,745,575 | $ 0.052256 |
| 2026-10-25 | $ 365,137,992 | $ 27,624,227 | $ 0.052637 |
| 2026-10-24 | $ 376,023,981 | $ 35,100,299 | $ 0.054228 |
| 2026-10-23 | $ 383,708,591 | $ 42,774,454 | $ 0.055845 |
| 2026-10-22 | $ 419,648,507 | $ 47,321,351 | $ 0.056986 |
| 2026-10-21 | $ 411,503,610 | $ 44,473,077 | $ 0.062324 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
