Sei 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 274,315,204 | $ 21,643,090 | N/A |
| 2026-08-07 | $ 277,751,890 | $ 21,561,401 | $ 0.04073988 |
| 2026-08-06 | $ 279,138,815 | $ 17,306,044 | $ 0.04125028 |
| 2026-08-05 | $ 279,811,132 | $ 20,915,897 | $ 0.04145626 |
| 2026-08-04 | $ 279,671,362 | $ 19,121,989 | $ 0.04155611 |
| 2026-08-03 | $ 278,330,417 | $ 15,113,523 | $ 0.04153535 |
| 2026-08-02 | $ 276,247,197 | $ 17,987,596 | $ 0.04133620 |
| 2026-08-01 | $ 279,809,219 | $ 34,445,272 | $ 0.04102681 |
| 2026-07-31 | $ 285,963,381 | $ 24,909,671 | $ 0.04155582 |
| 2026-07-30 | $ 282,209,341 | $ 29,740,408 | $ 0.04246981 |
| 2026-07-29 | $ 290,742,824 | $ 31,050,897 | $ 0.04191228 |
| 2026-07-28 | $ 282,235,384 | $ 28,219,994 | $ 0.04317963 |
| 2026-07-27 | $ 302,823,618 | $ 16,978,620 | $ 0.04191615 |
| 2026-07-26 | $ 300,779,114 | $ 15,257,153 | $ 0.04497380 |
| 2026-07-25 | $ 295,586,065 | $ 21,307,761 | $ 0.04467017 |
| 2026-07-24 | $ 305,781,082 | $ 17,494,926 | $ 0.04389892 |
| 2026-07-23 | $ 312,032,922 | $ 17,893,569 | $ 0.04541303 |
| 2026-07-22 | $ 314,146,641 | $ 20,476,785 | $ 0.04634152 |
| 2026-07-21 | $ 313,367,530 | $ 23,952,468 | $ 0.04665544 |
| 2026-07-20 | $ 313,062,123 | $ 13,831,538 | $ 0.04653973 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
