sekoia by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 134,429 | $ 74,150 | N/A |
| 2026-04-20 | $ 131,238 | $ 74,231 | $ 0.00013443 |
| 2026-04-19 | $ 136,440 | $ 74,633 | $ 0.00013124 |
| 2026-04-18 | $ 146,205 | $ 74,181 | $ 0.00013643 |
| 2026-04-17 | $ 138,445 | $ 73,921 | $ 0.00014619 |
| 2026-04-16 | $ 132,026 | $ 57,699 | $ 0.00013842 |
| 2026-04-15 | $ 126,563 | $ 73,927 | $ 0.00013203 |
| 2026-04-14 | $ 121,736 | $ 63,062 | $ 0.00012656 |
| 2026-04-13 | $ 117,606 | $ 73,389 | $ 0.00012174 |
| 2026-04-12 | $ 128,138 | $ 72,204 | $ 0.00011760 |
| 2026-04-11 | $ 126,747 | $ 53,294 | $ 0.00012814 |
| 2026-04-10 | $ 125,289 | $ 16,888.19 | $ 0.00012675 |
| 2026-04-09 | $ 128,709 | $ 73,285 | $ 0.00012530 |
| 2026-04-08 | $ 129,323 | $ 74,523 | $ 0.00012871 |
| 2026-04-07 | $ 125,793 | $ 73,619 | $ 0.00012932 |
| 2026-04-06 | $ 119,906 | $ 68,530 | $ 0.00012579 |
| 2026-04-05 | $ 133,372 | $ 72,832 | $ 0.00011990 |
| 2026-04-04 | $ 134,268 | $ 55,129 | $ 0.00013337 |
| 2026-04-03 | $ 136,171 | $ 64,907 | $ 0.00013429 |
| 2026-04-02 | $ 142,972 | $ 74,487 | $ 0.00013617 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
