Sekuritance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 91,177 | $ 309.78 | N/A |
| 2026-04-18 | $ 92,442 | $ 492.58 | $ 0.00023982 |
| 2026-04-17 | $ 91,094 | $ 419.51 | $ 0.00024317 |
| 2026-04-16 | $ 91,382 | $ 3.61 | $ 0.00023959 |
| 2026-04-15 | $ 90,566 | $ 877.13 | $ 0.00024037 |
| 2026-04-14 | $ 89,962 | $ 1,206.45 | $ 0.00023805 |
| 2026-04-13 | $ 90,304 | $ 339.82 | $ 0.00023661 |
| 2026-04-12 | $ 90,867 | $ 219.65 | $ 0.00023754 |
| 2026-04-11 | $ 90,867 | $ 219.65 | $ 0.00023899 |
| 2026-04-10 | $ 87,851 | $ 60.09 | $ 0.00023899 |
| 2026-04-09 | $ 89,189 | $ 59.99 | $ 0.00023109 |
| 2026-04-08 | $ 89,085 | $ 319.22 | $ 0.00023461 |
| 2026-04-07 | $ 85,957 | $ 703.01 | $ 0.00023433 |
| 2026-04-06 | $ 85,964 | $ 121.57 | $ 0.00022611 |
| 2026-04-05 | $ 85,964 | $ 121.57 | $ 0.00022599 |
| 2026-04-04 | $ 84,968 | $ 100.56 | $ 0.00022599 |
| 2026-04-03 | $ 84,894 | $ 100.45 | $ 0.00022356 |
| 2026-04-02 | $ 86,168 | $ 90.00 | $ 0.00022331 |
| 2026-04-01 | $ 85,166 | $ 102.12 | $ 0.00022666 |
| 2026-03-31 | $ 84,646 | $ 89.91 | $ 0.00022401 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
