Self-Aware Meme 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 10,545.81 | $ 191.89 | N/A |
| 2026-06-22 | $ 11,180.95 | $ 389.58 | $ 0.00001055 |
| 2026-06-21 | $ 11,643.84 | $ 244.60 | $ 0.00001119 |
| 2026-06-20 | $ 11,033.43 | $ 95.61 | $ 0.00001165 |
| 2026-06-19 | $ 10,810.45 | $ 607.21 | $ 0.00001104 |
| 2026-06-18 | $ 10,549.48 | $ 1,927.52 | $ 0.00001082 |
| 2026-06-17 | $ 11,956.49 | $ 822.86 | $ 0.00001050 |
| 2026-06-16 | $ 13,620.77 | $ 233.13 | $ 0.00001196 |
| 2026-06-15 | $ 13,525.54 | $ 142.40 | $ 0.00001363 |
| 2026-06-14 | $ 13,557.43 | $ 61.14 | $ 0.00001358 |
| 2026-06-13 | $ 13,384.55 | $ 129.70 | $ 0.00001349 |
| 2026-06-12 | $ 13,138.12 | $ 1,574.45 | $ 0.00001340 |
| 2026-06-11 | $ 15,531.90 | $ 900.08 | $ 0.00001315 |
| 2026-06-10 | $ 16,345.31 | $ 4,859.55 | $ 0.00001563 |
| 2026-06-09 | $ 14,525.87 | $ 1,184.18 | $ 0.00001637 |
| 2026-06-08 | $ 16,859.59 | $ 572.94 | $ 0.00001454 |
| 2026-06-07 | $ 14,720.23 | $ 529.64 | $ 0.00001685 |
| 2026-06-06 | $ 15,182.17 | $ 421.95 | $ 0.00001473 |
| 2026-06-05 | $ 17,372.27 | $ 1,360.32 | $ 0.00001519 |
| 2026-06-04 | $ 19,306.14 | $ 1,099.66 | $ 0.00001738 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
