Semantic Layer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 397,600 | $ 4,296.55 | N/A |
| 2026-04-18 | $ 423,257 | $ 4,966.07 | $ 0.00268346 |
| 2026-04-17 | $ 406,153 | $ 9,075.20 | $ 0.00285665 |
| 2026-04-16 | $ 456,799 | $ 4,715.46 | $ 0.00274121 |
| 2026-04-15 | $ 472,884 | $ 28,409 | $ 0.00308301 |
| 2026-04-14 | $ 462,407 | $ 11,914.01 | $ 0.00319097 |
| 2026-04-13 | $ 471,948 | $ 2,533.71 | $ 0.00312074 |
| 2026-04-12 | $ 508,202 | $ 7,593.11 | $ 0.00318525 |
| 2026-04-11 | $ 545,802 | $ 10,418.46 | $ 0.00342996 |
| 2026-04-10 | $ 517,048 | $ 7,920.20 | $ 0.00368392 |
| 2026-04-09 | $ 500,782 | $ 25,949 | $ 0.00348958 |
| 2026-04-08 | $ 502,852 | $ 8,125.06 | $ 0.00337988 |
| 2026-04-07 | $ 533,276 | $ 9,733.09 | $ 0.00339379 |
| 2026-04-06 | $ 517,375 | $ 43,074 | $ 0.00359936 |
| 2026-04-05 | $ 459,797 | $ 12,140.94 | $ 0.00349184 |
| 2026-04-04 | $ 519,416 | $ 9,786.64 | $ 0.00310324 |
| 2026-04-03 | $ 558,170 | $ 26,280 | $ 0.00350562 |
| 2026-04-02 | $ 559,469 | $ 21,951 | $ 0.00376751 |
| 2026-04-01 | $ 615,394 | $ 101,788 | $ 0.00377588 |
| 2026-03-31 | $ 488,947 | $ 12,817.94 | $ 0.00415287 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
