Semantic Layer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 546,818 | $ 7,528.62 | N/A |
| 2026-06-07 | $ 601,242 | $ 13,060.73 | $ 0.00369056 |
| 2026-06-06 | $ 568,983 | $ 10,460.06 | $ 0.00405788 |
| 2026-06-05 | $ 601,156 | $ 9,439.71 | $ 0.00384019 |
| 2026-06-04 | $ 623,312 | $ 11,680.32 | $ 0.00405733 |
| 2026-06-03 | $ 709,357 | $ 25,749 | $ 0.00420681 |
| 2026-06-02 | $ 707,166 | $ 14,868.77 | $ 0.00473963 |
| 2026-06-01 | $ 709,436 | $ 10,951.12 | $ 0.00477273 |
| 2026-05-31 | $ 802,610 | $ 52,298 | $ 0.00478810 |
| 2026-05-30 | $ 700,485 | $ 25,673 | $ 0.00547134 |
| 2026-05-29 | $ 736,247 | $ 53,777 | $ 0.00472760 |
| 2026-05-28 | $ 807,125 | $ 139,256 | $ 0.00496904 |
| 2026-05-27 | $ 786,457 | $ 213,157 | $ 0.00544741 |
| 2026-05-26 | $ 628,341 | $ 36,778 | $ 0.00535314 |
| 2026-05-25 | $ 671,096 | $ 133,604 | $ 0.00424081 |
| 2026-05-24 | $ 795,282 | $ 316,295 | $ 0.00457239 |
| 2026-05-23 | $ 591,290 | $ 77,290 | $ 0.00536740 |
| 2026-05-22 | $ 497,566 | $ 10,079.24 | $ 0.00399071 |
| 2026-05-21 | $ 524,735 | $ 21,908 | $ 0.00335815 |
| 2026-05-20 | $ 545,298 | $ 62,791 | $ 0.00354151 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
