Semicon Bull 3X ETF (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-11 | $ 6,718,654 | $ 1,414,283 | N/A |
| 2026-10-10 | $ 8,060,914 | $ 10,023,895 | $ 140.35 |
| 2026-10-09 | $ 5,764,207 | $ 9,065,402 | $ 139.48 |
| 2026-10-08 | $ 5,284,315 | $ 4,906,955 | $ 142.19 |
| 2026-10-07 | $ 4,791,608 | $ 2,385,094 | $ 160.20 |
| 2026-10-06 | $ 5,466,865 | $ 4,336,073 | $ 164.57 |
| 2026-10-05 | $ 4,882,848 | $ 2,259,182 | $ 165.34 |
| 2026-10-04 | $ 4,810,158 | $ 1,112,214 | $ 166.82 |
| 2026-10-03 | $ 6,248,602 | $ 5,809,224 | $ 164.31 |
| 2026-10-02 | $ 6,398,564 | $ 8,529,305 | $ 164.06 |
| 2026-10-01 | $ 4,687,445 | $ 5,050,412 | $ 154.38 |
| 2026-09-30 | $ 4,862,941 | $ 3,557,841 | $ 149.03 |
| 2026-09-29 | $ 5,309,243 | $ 6,498,442 | $ 149.04 |
| 2026-09-28 | $ 4,965,292 | $ 1,914,728 | $ 142.78 |
| 2026-09-27 | $ 5,116,211 | $ 1,981,155 | $ 151.14 |
| 2026-09-26 | $ 7,108,262 | $ 8,465,666 | $ 151.22 |
| 2026-09-25 | $ 6,761,048 | $ 7,573,239 | $ 151.80 |
| 2026-09-24 | $ 9,744,435 | $ 11,778,778 | $ 145.18 |
| 2026-09-23 | $ 18,936,512 | $ 20,236,296 | $ 145.81 |
| 2026-09-22 | $ 21,924,466 | $ 17,404,373 | $ 152.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
