Semicon Bull 3X ETF (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-23 | $ 11,783,180 | $ 3,540,260 | N/A |
| 2026-08-22 | $ 15,294,857 | $ 9,827,239 | $ 117.79 |
| 2026-08-21 | $ 15,825,799 | $ 9,687,333 | $ 120.03 |
| 2026-08-20 | $ 16,006,653 | $ 23,126,115 | $ 121.87 |
| 2026-08-19 | $ 12,088,396 | $ 14,867,030 | $ 123.12 |
| 2026-08-18 | $ 12,359,822 | $ 7,396,081 | $ 125.48 |
| 2026-08-17 | $ 11,793,499 | $ 1,161,065 | $ 152.52 |
| 2026-08-16 | $ 11,590,964 | $ 933,345 | $ 146.84 |
| 2026-08-15 | $ 12,162,407 | $ 6,011,296 | $ 144.31 |
| 2026-08-14 | $ 14,262,938 | $ 7,211,378 | $ 144.64 |
| 2026-08-13 | $ 18,480,855 | $ 11,621,861 | $ 146.85 |
| 2026-08-12 | $ 17,730,468 | $ 10,507,047 | $ 143.24 |
| 2026-08-11 | $ 17,113,988 | $ 13,884,080 | $ 133.98 |
| 2026-08-10 | $ 18,830,685 | $ 4,917,947 | $ 129.96 |
| 2026-08-09 | $ 19,186,555 | $ 5,480,491 | $ 140.34 |
| 2026-08-08 | $ 22,404,876 | $ 14,787,201 | $ 142.96 |
| 2026-08-07 | $ 21,977,858 | $ 16,491,613 | $ 141.96 |
| 2026-08-06 | $ 23,712,550 | $ 20,845,561 | $ 136.62 |
| 2026-08-05 | $ 31,093,829 | $ 34,589,126 | $ 130.61 |
| 2026-08-04 | $ 24,139,141 | $ 32,437,189 | $ 136.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
