Send 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 7,652,124 | $ 2,593.86 | N/A |
| 2026-06-06 | $ 7,698,354 | $ 13,401.84 | $ 0.02174830 |
| 2026-06-05 | $ 7,972,579 | $ 29,879 | $ 0.02187637 |
| 2026-06-04 | $ 8,555,726 | $ 6,163.38 | $ 0.02266041 |
| 2026-06-03 | $ 8,495,315 | $ 3,215.45 | $ 0.02438911 |
| 2026-06-02 | $ 8,573,308 | $ 10,966.30 | $ 0.02421276 |
| 2026-06-01 | $ 8,707,403 | $ 2,612.85 | $ 0.02443117 |
| 2026-05-31 | $ 8,754,018 | $ 2,561.10 | $ 0.02488552 |
| 2026-05-30 | $ 8,693,014 | $ 5,549.32 | $ 0.02501874 |
| 2026-05-29 | $ 8,631,877 | $ 2,942.66 | $ 0.02484438 |
| 2026-05-28 | $ 8,672,717 | $ 1,655.73 | $ 0.02466974 |
| 2026-05-27 | $ 8,702,873 | $ 48,112 | $ 0.02478638 |
| 2026-05-26 | $ 8,541,614 | $ 4,721.95 | $ 0.02487249 |
| 2026-05-25 | $ 8,493,020 | $ 17,353.34 | $ 0.02441164 |
| 2026-05-24 | $ 8,227,809 | $ 10,440.96 | $ 0.02427282 |
| 2026-05-23 | $ 8,098,237 | $ 48,858 | $ 0.02351259 |
| 2026-05-22 | $ 7,274,997 | $ 21,559 | $ 0.02314454 |
| 2026-05-21 | $ 6,938,997 | $ 12,865.46 | $ 0.02079174 |
| 2026-05-20 | $ 6,751,950 | $ 2,663.20 | $ 0.01983330 |
| 2026-05-19 | $ 6,726,534 | $ 12,549.47 | $ 0.01929689 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
