Sensay 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,106,997 | $ 215,895 | N/A |
| 2026-04-19 | $ 1,089,685 | $ 156,126 | $ 0.00019338 |
| 2026-04-18 | $ 1,111,853 | $ 172,748 | $ 0.00019033 |
| 2026-04-17 | $ 1,073,512 | $ 88,059 | $ 0.00019420 |
| 2026-04-16 | $ 1,050,095 | $ 3,510.23 | $ 0.00018741 |
| 2026-04-15 | $ 1,051,297 | $ 15,298.71 | $ 0.00018314 |
| 2026-04-14 | $ 1,073,349 | $ 108,951 | $ 0.00018359 |
| 2026-04-13 | $ 1,052,252 | $ 118,222 | $ 0.00018748 |
| 2026-04-12 | $ 1,102,529 | $ 164,621 | $ 0.00018379 |
| 2026-04-11 | $ 1,084,509 | $ 197,306 | $ 0.00019257 |
| 2026-04-10 | $ 1,074,840 | $ 195,797 | $ 0.00018943 |
| 2026-04-09 | $ 1,110,917 | $ 151,145 | $ 0.00018773 |
| 2026-04-08 | $ 1,134,736 | $ 195,084 | $ 0.00019407 |
| 2026-04-07 | $ 1,054,784 | $ 98,169 | $ 0.00019821 |
| 2026-04-06 | $ 1,037,658 | $ 125,279 | $ 0.00018424 |
| 2026-04-05 | $ 1,031,379 | $ 163,344 | $ 0.00018124 |
| 2026-04-04 | $ 1,056,737 | $ 174,081 | $ 0.00018025 |
| 2026-04-03 | $ 1,075,502 | $ 119,959 | $ 0.00018467 |
| 2026-04-02 | $ 1,071,585 | $ 141,885 | $ 0.00018786 |
| 2026-04-01 | $ 1,055,865 | $ 156,465 | $ 0.00018746 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
