SENTAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 25,956 | $ 6.51 | N/A |
| 2026-04-18 | $ 25,956 | $ 6.51 | $ 0.00002596 |
| 2026-04-16 | $ 25,038 | $ 44.70 | $ 0.00002596 |
| 2026-04-15 | $ 25,234 | $ 45.05 | $ 0.00002503 |
| 2026-04-14 | $ 26,315 | $ 20.27 | $ 0.00002523 |
| 2026-04-13 | $ 26,315 | $ 20.27 | $ 0.00002626 |
| 2026-04-08 | $ 24,100 | $ 22.33 | $ 0.00002626 |
| 2026-04-07 | $ 24,165 | $ 22.39 | $ 0.00002410 |
| 2026-04-06 | $ 24,215 | $ 22.43 | $ 0.00002416 |
| 2026-04-05 | $ 24,862 | $ 199.91 | $ 0.00002422 |
| 2026-04-04 | $ 25,241 | $ 1.72 | $ 0.00002476 |
| 2026-04-03 | $ 24,865 | $ 3.65 | $ 0.00002517 |
| 2026-04-02 | $ 25,236 | $ 7.68 | $ 0.00002483 |
| 2026-04-01 | $ 25,044 | $ 7.13 | $ 0.00002525 |
| 2026-03-31 | $ 24,657 | $ 7.52 | $ 0.00002505 |
| 2026-03-30 | $ 24,643 | $ 10.97 | $ 0.00002458 |
| 2026-03-29 | $ 24,355 | $ 8.54 | $ 0.00002462 |
| 2026-03-28 | $ 26,216 | $ 36.18 | $ 0.00002439 |
| 2026-03-27 | $ 27,067 | $ 27.43 | $ 0.00002622 |
| 2026-03-26 | $ 28,493 | $ 2.72 | $ 0.00002707 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
