Sentient 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 155,007,611 | $ 17,370,203 | N/A |
| 2026-09-22 | $ 137,381,541 | $ 6,363,482 | $ 0.02141616 |
| 2026-09-21 | $ 130,818,884 | $ 11,191,206 | $ 0.01898090 |
| 2026-09-20 | $ 132,740,947 | $ 6,807,286 | $ 0.01807419 |
| 2026-09-19 | $ 130,723,241 | $ 10,620,156 | $ 0.01833975 |
| 2026-09-18 | $ 115,000,866 | $ 6,452,652 | $ 0.01806098 |
| 2026-09-17 | $ 109,268,174 | $ 7,392,228 | $ 0.01588875 |
| 2026-09-16 | $ 108,925,488 | $ 14,782,209 | $ 0.01509671 |
| 2026-09-15 | $ 115,037,428 | $ 38,901,038 | $ 0.01504936 |
| 2026-09-14 | $ 102,607,093 | $ 4,733,581 | $ 0.01589380 |
| 2026-09-13 | $ 102,718,264 | $ 4,454,842 | $ 0.01417640 |
| 2026-09-12 | $ 101,748,204 | $ 5,711,011 | $ 0.01419176 |
| 2026-09-11 | $ 99,888,433 | $ 9,869,527 | $ 0.01405773 |
| 2026-09-10 | $ 101,406,286 | $ 8,337,962 | $ 0.01380078 |
| 2026-09-09 | $ 108,077,078 | $ 20,884,644 | $ 0.01401049 |
| 2026-09-08 | $ 103,244,455 | $ 6,703,613 | $ 0.01493214 |
| 2026-09-07 | $ 98,179,377 | $ 2,733,065 | $ 0.01426446 |
| 2026-09-06 | $ 96,921,902 | $ 7,568,765 | $ 0.01356466 |
| 2026-09-05 | $ 95,029,956 | $ 16,088,295 | $ 0.01339092 |
| 2026-09-04 | $ 94,962,826 | $ 7,462,822 | $ 0.01312953 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
