Sentient 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 97,959,308 | $ 6,843,837 | N/A |
| 2026-08-07 | $ 99,398,595 | $ 7,857,475 | $ 0.01353425 |
| 2026-08-06 | $ 97,558,243 | $ 7,829,714 | $ 0.01373311 |
| 2026-08-05 | $ 99,065,986 | $ 9,816,140 | $ 0.01347884 |
| 2026-08-04 | $ 98,706,499 | $ 9,238,262 | $ 0.01368715 |
| 2026-08-03 | $ 98,624,510 | $ 8,419,690 | $ 0.01363748 |
| 2026-08-02 | $ 98,094,018 | $ 8,933,694 | $ 0.01362616 |
| 2026-08-01 | $ 96,771,666 | $ 13,795,649 | $ 0.01355286 |
| 2026-07-31 | $ 91,999,365 | $ 16,105,989 | $ 0.01337016 |
| 2026-07-30 | $ 92,094,909 | $ 18,796,413 | $ 0.01271081 |
| 2026-07-29 | $ 86,930,037 | $ 11,581,817 | $ 0.01272401 |
| 2026-07-28 | $ 83,814,935 | $ 11,058,641 | $ 0.01201042 |
| 2026-07-27 | $ 91,580,423 | $ 6,477,649 | $ 0.01158004 |
| 2026-07-26 | $ 92,159,408 | $ 8,057,180 | $ 0.01265293 |
| 2026-07-25 | $ 93,070,335 | $ 9,073,138 | $ 0.01273292 |
| 2026-07-24 | $ 96,358,339 | $ 10,468,880 | $ 0.01285878 |
| 2026-07-23 | $ 101,457,306 | $ 7,373,185 | $ 0.01331306 |
| 2026-07-22 | $ 100,783,953 | $ 11,508,239 | $ 0.01401754 |
| 2026-07-21 | $ 100,123,948 | $ 7,268,754 | $ 0.01392451 |
| 2026-07-20 | $ 98,231,070 | $ 9,656,014 | $ 0.01383332 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
