Sentinel 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,109,431 | $ 54,389 | N/A |
| 2026-06-06 | $ 2,004,289 | $ 41,693 | $ 0.00006093 |
| 2026-06-05 | $ 2,202,453 | $ 39,477 | $ 0.00005791 |
| 2026-06-04 | $ 2,281,331 | $ 44,570 | $ 0.00006325 |
| 2026-06-03 | $ 2,261,417 | $ 35,737 | $ 0.00006654 |
| 2026-06-02 | $ 2,435,029 | $ 60,349 | $ 0.00006555 |
| 2026-06-01 | $ 2,733,983 | $ 55,187 | $ 0.00007033 |
| 2026-05-31 | $ 2,837,041 | $ 50,784 | $ 0.00007906 |
| 2026-05-30 | $ 2,795,491 | $ 49,108 | $ 0.00008238 |
| 2026-05-29 | $ 2,861,541 | $ 53,152 | $ 0.00008087 |
| 2026-05-28 | $ 2,892,967 | $ 58,334 | $ 0.00008281 |
| 2026-05-27 | $ 3,006,959 | $ 67,528 | $ 0.00008395 |
| 2026-05-26 | $ 3,051,642 | $ 60,679 | $ 0.00008738 |
| 2026-05-25 | $ 2,932,458 | $ 50,680 | $ 0.00008798 |
| 2026-05-24 | $ 2,969,052 | $ 53,730 | $ 0.00008496 |
| 2026-05-23 | $ 3,177,103 | $ 53,194 | $ 0.00008599 |
| 2026-05-22 | $ 3,455,946 | $ 51,523 | $ 0.00009201 |
| 2026-05-21 | $ 3,376,754 | $ 53,077 | $ 0.00010074 |
| 2026-05-20 | $ 3,551,946 | $ 56,593 | $ 0.00009820 |
| 2026-05-19 | $ 3,747,970 | $ 57,899 | $ 0.00010264 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
