Sentinel 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 2,449,023 | $ 40,430 | N/A |
| 2026-10-24 | $ 2,396,409 | $ 46,504 | $ 0.00006852 |
| 2026-10-23 | $ 2,862,805 | $ 123,597 | $ 0.00006706 |
| 2026-10-22 | $ 2,425,620 | $ 38,536 | $ 0.00008013 |
| 2026-10-21 | $ 2,412,761 | $ 33,425 | $ 0.00006790 |
| 2026-10-20 | $ 2,325,955 | $ 28,125 | $ 0.00006868 |
| 2026-10-19 | $ 2,357,232 | $ 21,053 | $ 0.00006621 |
| 2026-10-18 | $ 2,629,477 | $ 5,965.79 | $ 0.00006710 |
| 2026-10-17 | $ 2,766,329 | $ 10,906.11 | $ 0.00007485 |
| 2026-10-16 | $ 2,950,572 | $ 17,612.45 | $ 0.00007875 |
| 2026-10-15 | $ 3,086,908 | $ 23,844 | $ 0.00008399 |
| 2026-10-14 | $ 3,461,840 | $ 39,188 | $ 0.00008787 |
| 2026-10-13 | $ 3,186,202 | $ 22,691 | $ 0.00009855 |
| 2026-10-12 | $ 3,012,772 | $ 19,759.21 | $ 0.00009070 |
| 2026-10-11 | $ 3,141,039 | $ 33,652 | $ 0.00008576 |
| 2026-10-10 | $ 3,365,099 | $ 36,139 | $ 0.00008941 |
| 2026-10-09 | $ 3,580,409 | $ 45,510 | $ 0.00009579 |
| 2026-10-08 | $ 3,651,338 | $ 76,568 | $ 0.00010192 |
| 2026-10-07 | $ 2,785,959 | $ 55,642 | $ 0.00010394 |
| 2026-10-06 | $ 2,573,349 | $ 68,273 | $ 0.00007931 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
