Sentio AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 68,233 | $ 180.18 | N/A |
| 2026-04-21 | $ 67,094 | $ 418.06 | $ 0.00068115 |
| 2026-04-20 | $ 66,946 | $ 74.20 | $ 0.00067146 |
| 2026-04-19 | $ 70,433 | $ 66.39 | $ 0.00067007 |
| 2026-04-18 | $ 67,228 | $ 187.79 | $ 0.00070488 |
| 2026-04-17 | $ 61,574 | $ 517.36 | $ 0.00067228 |
| 2026-04-16 | $ 72,115 | $ 842.40 | $ 0.00061110 |
| 2026-04-15 | $ 60,719 | $ 628.95 | $ 0.00072115 |
| 2026-04-14 | $ 59,737 | $ 1,215.30 | $ 0.00060719 |
| 2026-04-13 | $ 79,170 | $ 462.22 | $ 0.00059725 |
| 2026-04-12 | $ 81,273 | $ 41.79 | $ 0.00079170 |
| 2026-04-11 | $ 77,142 | $ 492.70 | $ 0.00081273 |
| 2026-04-10 | $ 81,929 | $ 12.43 | $ 0.00077142 |
| 2026-04-09 | $ 79,050 | $ 167.47 | $ 0.00081929 |
| 2026-04-08 | $ 78,875 | $ 7.91 | $ 0.00079050 |
| 2026-04-07 | $ 74,384 | $ 7.14 | $ 0.00078875 |
| 2026-04-06 | $ 76,218 | $ 54.63 | $ 0.00074384 |
| 2026-04-05 | $ 75,503 | $ 221.07 | $ 0.00076482 |
| 2026-04-04 | $ 72,453 | $ 1,276.39 | $ 0.00075482 |
| 2026-04-03 | $ 88,738 | $ 257.13 | $ 0.00072453 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
