Sentio Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,604,869 | $ 285,740 | N/A |
| 2026-06-04 | $ 1,635,857 | $ 247,529 | $ 0.02865106 |
| 2026-06-03 | $ 1,693,042 | $ 467,930 | $ 0.02921486 |
| 2026-06-02 | $ 1,761,314 | $ 749,165 | $ 0.03023290 |
| 2026-06-01 | $ 1,813,368 | $ 309,068 | $ 0.03144570 |
| 2026-05-31 | $ 1,844,126 | $ 497,606 | $ 0.03237757 |
| 2026-05-30 | $ 1,891,615 | $ 516,083 | $ 0.03292752 |
| 2026-05-29 | $ 1,814,465 | $ 1,137,081 | $ 0.03381014 |
| 2026-05-28 | $ 1,741,012 | $ 360,522 | $ 0.03241386 |
| 2026-05-27 | $ 1,791,033 | $ 494,762 | $ 0.03107942 |
| 2026-05-26 | $ 1,978,983 | $ 657,799 | $ 0.03197676 |
| 2026-05-25 | $ 2,323,009 | $ 703,641 | $ 0.03530874 |
| 2026-05-24 | $ 2,383,103 | $ 1,117,199 | $ 0.04142415 |
| 2026-05-23 | $ 2,296,521 | $ 1,550,199 | $ 0.04255541 |
| 2026-05-22 | $ 2,359,482 | $ 1,296,551 | $ 0.04102453 |
| 2026-05-21 | $ 2,589,045 | $ 734,474 | $ 0.04212971 |
| 2026-05-20 | $ 2,628,023 | $ 1,137,332 | $ 0.04625153 |
| 2026-05-19 | $ 2,686,254 | $ 1,258,939 | $ 0.04691960 |
| 2026-05-18 | $ 3,091,590 | $ 1,827,874 | $ 0.04795988 |
| 2026-05-17 | $ 3,076,625 | $ 3,204,875 | $ 0.055082 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
