Seraph 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 670,363 | $ 149.09 | N/A |
| 2026-10-21 | $ 665,794 | $ 99.39 | $ 0.00210448 |
| 2026-10-20 | $ 665,676 | $ 408.08 | $ 0.00209014 |
| 2026-10-19 | $ 667,211 | $ 368.42 | $ 0.00208977 |
| 2026-10-18 | $ 659,222 | $ 216.76 | $ 0.00209459 |
| 2026-10-17 | $ 657,476 | $ 1,284.80 | $ 0.00206951 |
| 2026-10-16 | $ 656,498 | $ 862.09 | $ 0.00206402 |
| 2026-10-15 | $ 657,562 | $ 530.81 | $ 0.00206095 |
| 2026-10-14 | $ 661,257 | $ 294.70 | $ 0.00206429 |
| 2026-10-13 | $ 667,086 | $ 602.44 | $ 0.00207589 |
| 2026-10-12 | $ 676,586 | $ 39.44 | $ 0.00209419 |
| 2026-10-11 | $ 676,276 | $ 397.40 | $ 0.00212402 |
| 2026-10-10 | $ 683,172 | $ 90.48 | $ 0.00212304 |
| 2026-10-09 | $ 683,329 | $ 528.45 | $ 0.00214469 |
| 2026-10-08 | $ 694,946 | $ 104.53 | $ 0.00214518 |
| 2026-10-07 | $ 694,963 | $ 131.36 | $ 0.00218165 |
| 2026-10-06 | $ 692,391 | $ 50.77 | $ 0.00218171 |
| 2026-10-05 | $ 691,211 | $ 151.96 | $ 0.00217363 |
| 2026-10-04 | $ 687,913 | $ 24.99 | $ 0.00216993 |
| 2026-10-03 | $ 687,438 | $ 133.85 | $ 0.00215957 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
