Serious Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 9,299.06 | $ 5.01 | N/A |
| 2026-06-24 | $ 9,109.36 | $ 1.41 | $ 0.00000929 |
| 2026-06-23 | $ 9,343.67 | $ 3.38 | $ 0.00000909 |
| 2026-06-22 | $ 9,138.41 | $ 11.52 | $ 0.00000935 |
| 2026-06-21 | $ 9,094.17 | $ 17.64 | $ 0.00000915 |
| 2026-06-20 | $ 9,162.64 | $ 72.55 | $ 0.00000908 |
| 2026-06-19 | $ 9,309.80 | $ 5.23 | $ 0.00000917 |
| 2026-06-18 | $ 9,307.22 | $ 173.87 | $ 0.00000931 |
| 2026-06-17 | $ 8,990.96 | $ 174.10 | $ 0.00000931 |
| 2026-06-16 | $ 9,545.68 | $ 19.98 | $ 0.00000895 |
| 2026-06-15 | $ 9,628.24 | $ 453.69 | $ 0.00000960 |
| 2026-06-14 | $ 11,437.54 | $ 1,341.94 | $ 0.00000968 |
| 2026-06-13 | $ 14,186.11 | $ 20,264 | $ 0.00001144 |
| 2026-06-12 | $ 31,060 | $ 182,176 | $ 0.00001419 |
| 2026-06-11 | $ 617,899 | $ 127,646 | $ 0.00003117 |
| 2026-06-10 | $ 712,946 | $ 118,545 | $ 0.00061848 |
| 2026-06-09 | $ 784,832 | $ 99,227 | $ 0.00071368 |
| 2026-06-08 | $ 775,251 | $ 114,819 | $ 0.00078476 |
| 2026-06-07 | $ 889,369 | $ 117,182 | $ 0.00077653 |
| 2026-06-06 | $ 729,273 | $ 115,707 | $ 0.00088970 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
