Serpent 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,562.82 | $ 107.80 | N/A |
| 2026-04-18 | $ 13,472.32 | $ 86.21 | $ 0.00001257 |
| 2026-04-17 | $ 13,823.00 | $ 2.53 | $ 0.00001342 |
| 2026-04-16 | $ 13,016.82 | $ 875.19 | $ 0.00001382 |
| 2026-04-15 | $ 16,741.07 | $ 60.10 | $ 0.00001302 |
| 2026-04-14 | $ 17,259.80 | $ 324.10 | $ 0.00001674 |
| 2026-04-13 | $ 18,150.23 | $ 96.46 | $ 0.00001726 |
| 2026-04-12 | $ 19,365.05 | $ 138.76 | $ 0.00001815 |
| 2026-04-11 | $ 19,365.05 | $ 138.76 | $ 0.00001937 |
| 2026-04-10 | $ 19,794.17 | $ 9.90 | $ 0.00001937 |
| 2026-04-09 | $ 19,441.91 | $ 202.83 | $ 0.00001979 |
| 2026-04-08 | $ 19,042.54 | $ 110.12 | $ 0.00001944 |
| 2026-04-07 | $ 17,602.89 | $ 433.67 | $ 0.00001904 |
| 2026-04-06 | $ 16,974.92 | $ 48.90 | $ 0.00001760 |
| 2026-04-05 | $ 17,257.96 | $ 49.96 | $ 0.00001697 |
| 2026-04-04 | $ 16,700.86 | $ 91.70 | $ 0.00001726 |
| 2026-04-03 | $ 16,219.75 | $ 67.62 | $ 0.00001670 |
| 2026-04-02 | $ 17,068.83 | $ 76.29 | $ 0.00001622 |
| 2026-04-01 | $ 17,727.54 | $ 357.34 | $ 0.00001708 |
| 2026-03-31 | $ 18,201.28 | $ 452.30 | $ 0.00001773 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
