Serum 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,857,698 | $ 3,021.40 | N/A |
| 2026-10-23 | $ 1,880,841 | $ 4,375.04 | $ 0.00498333 |
| 2026-10-22 | $ 1,944,962 | $ 11,314.32 | $ 0.00504541 |
| 2026-10-21 | $ 2,081,307 | $ 6,006.08 | $ 0.00521742 |
| 2026-10-20 | $ 2,011,211 | $ 5,054.47 | $ 0.00558317 |
| 2026-10-19 | $ 1,981,201 | $ 4,685.80 | $ 0.00539514 |
| 2026-10-18 | $ 1,953,361 | $ 5,290.52 | $ 0.00531463 |
| 2026-10-17 | $ 2,028,591 | $ 5,963.26 | $ 0.00523995 |
| 2026-10-16 | $ 2,015,360 | $ 7,597.78 | $ 0.00544176 |
| 2026-10-15 | $ 2,068,153 | $ 5,349.61 | $ 0.00540627 |
| 2026-10-14 | $ 2,161,577 | $ 10,155.60 | $ 0.00554788 |
| 2026-10-13 | $ 2,135,595 | $ 10,103.47 | $ 0.00579850 |
| 2026-10-12 | $ 2,340,219 | $ 5,494.38 | $ 0.00572880 |
| 2026-10-11 | $ 2,371,023 | $ 5,933.61 | $ 0.00627771 |
| 2026-10-10 | $ 2,309,840 | $ 11,235.79 | $ 0.00636034 |
| 2026-10-09 | $ 2,365,419 | $ 17,962.12 | $ 0.00619622 |
| 2026-10-08 | $ 2,410,315 | $ 36,495 | $ 0.00634531 |
| 2026-10-07 | $ 2,479,755 | $ 12,672.06 | $ 0.00646575 |
| 2026-10-06 | $ 2,491,047 | $ 8,689.45 | $ 0.00665202 |
| 2026-10-05 | $ 2,465,229 | $ 8,529.50 | $ 0.00668231 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
