ServiceNow (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,406,086 | $ 52,105 | N/A |
| 2026-06-07 | $ 2,411,526 | $ 57,182 | $ 548.30 |
| 2026-06-06 | $ 2,429,249 | $ 248,100 | $ 549.68 |
| 2026-06-05 | $ 2,794,604 | $ 474,850 | $ 553.28 |
| 2026-06-04 | $ 2,923,129 | $ 333,573 | $ 596.38 |
| 2026-06-03 | $ 3,417,535 | $ 515,444 | $ 570.14 |
| 2026-06-02 | $ 3,674,927 | $ 1,312,551 | $ 627.68 |
| 2026-06-01 | $ 3,590,979 | $ 106,753 | $ 658.12 |
| 2026-05-31 | $ 3,687,045 | $ 109,318 | $ 656.76 |
| 2026-05-30 | $ 3,500,628 | $ 943,602 | $ 672.42 |
| 2026-05-29 | $ 3,045,430 | $ 559,208 | $ 643.83 |
| 2026-05-28 | $ 2,702,938 | $ 333,866 | $ 567.47 |
| 2026-05-27 | $ 2,642,057 | $ 349,830 | $ 526.44 |
| 2026-05-26 | $ 2,611,408 | $ 107,101 | $ 499.79 |
| 2026-05-25 | $ 2,612,082 | $ 102,936 | $ 508.92 |
| 2026-05-24 | $ 2,612,061 | $ 102,083 | $ 509.05 |
| 2026-05-23 | $ 2,608,181 | $ 344,883 | $ 509.21 |
| 2026-05-22 | $ 2,429,926 | $ 533,160 | $ 508.20 |
| 2026-05-21 | $ 2,365,559 | $ 887,734 | $ 508.86 |
| 2026-05-20 | $ 2,876,615 | $ 950,731 | $ 509.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
