Session Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,994,111 | $ 204.26 | N/A |
| 2026-06-04 | $ 2,040,393 | $ 614.46 | $ 0.01241175 |
| 2026-06-03 | $ 2,173,128 | $ 484.94 | $ 0.01272636 |
| 2026-06-02 | $ 2,259,380 | $ 144.66 | $ 0.01357032 |
| 2026-06-01 | $ 2,307,477 | $ 2,227.36 | $ 0.01407423 |
| 2026-05-31 | $ 2,346,730 | $ 3,313.11 | $ 0.01435008 |
| 2026-05-30 | $ 2,069,421 | $ 2,324.60 | $ 0.01458223 |
| 2026-05-29 | $ 2,096,227 | $ 344.72 | $ 0.01283168 |
| 2026-05-28 | $ 2,242,805 | $ 230.88 | $ 0.01299008 |
| 2026-05-27 | $ 2,216,739 | $ 366.21 | $ 0.01388013 |
| 2026-05-26 | $ 2,153,942 | $ 12.43 | $ 0.01363969 |
| 2026-05-25 | $ 2,149,568 | $ 681.96 | $ 0.01331490 |
| 2026-05-24 | $ 2,127,626 | $ 832.15 | $ 0.01327497 |
| 2026-05-23 | $ 2,154,554 | $ 497.11 | $ 0.01305157 |
| 2026-05-22 | $ 2,174,656 | $ 1,367.18 | $ 0.01327933 |
| 2026-05-21 | $ 2,092,921 | $ 1,247.37 | $ 0.01339003 |
| 2026-05-20 | $ 1,163,146 | $ 324.07 | $ 0.01287431 |
| 2026-05-19 | $ 1,364,584 | $ 1,006.24 | $ 0.01363610 |
| 2026-05-18 | $ 1,288,629 | $ 2,890.22 | $ 0.01599664 |
| 2026-05-17 | $ 1,168,218 | $ 358.75 | $ 0.01509887 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
