Session Token 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 2,182,500 | $ 838.93 | N/A |
| 2026-11-08 | $ 2,402,024 | $ 626.46 | $ 0.01537018 |
| 2026-11-07 | $ 2,313,185 | $ 1,222.29 | $ 0.01689730 |
| 2026-11-06 | $ 2,246,090 | $ 127.25 | $ 0.01625353 |
| 2026-11-05 | $ 2,337,273 | $ 484.73 | $ 0.01576469 |
| 2026-11-04 | $ 2,278,085 | $ 381.86 | $ 0.01638648 |
| 2026-11-03 | $ 2,315,337 | $ 257.87 | $ 0.01595348 |
| 2026-11-02 | $ 2,373,537 | $ 38.95 | $ 0.01619613 |
| 2026-11-01 | $ 2,378,211 | $ 468.05 | $ 0.01658477 |
| 2026-10-31 | $ 2,364,071 | $ 177.57 | $ 0.01659877 |
| 2026-10-30 | $ 2,355,739 | $ 875.51 | $ 0.01648151 |
| 2026-10-29 | $ 2,581,990 | $ 219.39 | $ 0.01640537 |
| 2026-10-28 | $ 2,608,806 | $ 125.55 | $ 0.01796063 |
| 2026-10-27 | $ 2,609,852 | $ 789.87 | $ 0.01812741 |
| 2026-10-26 | $ 2,692,996 | $ 411.07 | $ 0.01811428 |
| 2026-10-25 | $ 2,716,845 | $ 1,898.74 | $ 0.01867061 |
| 2026-10-24 | $ 2,493,396 | $ 1,503.23 | $ 0.01881543 |
| 2026-10-23 | $ 2,441,725 | $ 579.15 | $ 0.01724878 |
| 2026-10-22 | $ 2,503,586 | $ 1,549.09 | $ 0.01687280 |
| 2026-10-21 | $ 2,566,590 | $ 2,691.84 | $ 0.01728121 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
