sETH2 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,151,275 | $ 402.30 | N/A |
| 2026-04-18 | $ 4,298,448 | $ 618.08 | $ 2,337.50 |
| 2026-04-17 | $ 4,175,155 | $ 769.96 | $ 2,417.20 |
| 2026-04-16 | $ 4,163,469 | $ 767.33 | $ 2,347.56 |
| 2026-04-15 | $ 4,163,469 | $ 767.33 | $ 2,342.82 |
| 2026-04-14 | $ 3,915,584 | $ 519.18 | $ 2,342.82 |
| 2026-04-13 | $ 3,860,168 | $ 18,011.66 | $ 2,201.90 |
| 2026-04-12 | $ 4,044,315 | $ 800.43 | $ 2,174.54 |
| 2026-04-11 | $ 3,967,881 | $ 3,135.17 | $ 2,267.19 |
| 2026-04-10 | $ 3,874,281 | $ 2.17 | $ 2,225.98 |
| 2026-04-09 | $ 3,874,281 | $ 2.17 | $ 2,171.77 |
| 2026-04-08 | $ 3,743,936 | $ 314.80 | $ 2,171.77 |
| 2026-04-07 | $ 3,729,252 | $ 648.91 | $ 2,098.70 |
| 2026-04-06 | $ 3,729,252 | $ 648.91 | $ 2,089.94 |
| 2026-04-04 | $ 3,645,804 | $ 333.38 | $ 2,089.94 |
| 2026-04-03 | $ 3,636,540 | $ 748.67 | $ 2,043.69 |
| 2026-04-02 | $ 3,813,190 | $ 2,717.89 | $ 2,038.57 |
| 2026-04-01 | $ 3,726,572 | $ 31.27 | $ 2,137.28 |
| 2026-03-31 | $ 3,645,986 | $ 76.07 | $ 2,088.96 |
| 2026-03-30 | $ 3,533,173 | $ 250.84 | $ 2,043.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
