Settled EthXY Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 407,854 | $ 15.89 | N/A |
| 2026-06-06 | $ 426,684 | $ 3.06 | $ 0.00407854 |
| 2026-06-05 | $ 433,832 | $ 3.11 | $ 0.00426725 |
| 2026-06-04 | $ 447,605 | $ 562.72 | $ 0.00434576 |
| 2026-06-03 | $ 453,513 | $ 571.41 | $ 0.00447605 |
| 2026-06-02 | $ 481,035 | $ 1.20 | $ 0.00454520 |
| 2026-06-01 | $ 499,964 | $ 1.19 | $ 0.00481035 |
| 2026-05-31 | $ 497,167 | $ 1.19 | $ 0.00499885 |
| 2026-05-30 | $ 497,167 | $ 1.19 | $ 0.00497409 |
| 2026-05-28 | $ 510,751 | $ 4.82 | $ 0.00497409 |
| 2026-05-27 | $ 510,617 | $ 4.81 | $ 0.00510751 |
| 2026-05-26 | $ 511,098 | $ 19.90 | $ 0.00510389 |
| 2026-05-25 | $ 511,223 | $ 19.91 | $ 0.00511098 |
| 2026-05-24 | $ 503,312 | $ 1.96 | $ 0.00511223 |
| 2026-05-23 | $ 509,343 | $ 107.92 | $ 0.00504106 |
| 2026-05-22 | $ 510,083 | $ 107.94 | $ 0.00509786 |
| 2026-05-21 | $ 537,146 | $ 16.37 | $ 0.00509883 |
| 2026-05-20 | $ 519,938 | $ 10.20 | $ 0.00546884 |
| 2026-05-19 | $ 519,938 | $ 10.20 | $ 0.00520151 |
| 2026-05-15 | $ 574,238 | $ 10.04 | $ 0.00520151 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
