SETZ 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 61,723 | $ 2,171.09 | N/A |
| 2026-10-24 | $ 67,008 | $ 9,009.21 | $ 0.000000726152 |
| 2026-10-23 | $ 79,805 | $ 3,112.80 | $ 0.000000788333 |
| 2026-10-22 | $ 86,679 | $ 9,958.03 | $ 0.000000938881 |
| 2026-10-21 | $ 72,451 | $ 1,295.84 | $ 0.00000102 |
| 2026-10-20 | $ 66,059 | $ 63.68 | $ 0.000000852366 |
| 2026-10-19 | $ 66,216 | $ 2,459.35 | $ 0.000000777170 |
| 2026-10-18 | $ 66,112 | $ 2,194.40 | $ 0.000000779012 |
| 2026-10-17 | $ 59,521 | $ 637.26 | $ 0.000000777791 |
| 2026-10-16 | $ 62,207 | $ 105.73 | $ 0.000000700241 |
| 2026-10-15 | $ 61,714 | $ 500.05 | $ 0.000000731844 |
| 2026-10-14 | $ 64,803 | $ 510.19 | $ 0.000000726048 |
| 2026-10-13 | $ 65,327 | $ 645.19 | $ 0.000000762385 |
| 2026-10-12 | $ 69,074 | $ 426.74 | $ 0.000000768548 |
| 2026-10-11 | $ 66,845 | $ 3,909.35 | $ 0.000000812633 |
| 2026-10-10 | $ 71,942 | $ 241.96 | $ 0.000000786414 |
| 2026-10-09 | $ 71,930 | $ 2,843.38 | $ 0.000000846378 |
| 2026-10-08 | $ 68,344 | $ 11,919.17 | $ 0.000000846238 |
| 2026-10-07 | $ 100,076 | $ 878.34 | $ 0.000000804043 |
| 2026-10-06 | $ 103,390 | $ 237.98 | $ 0.00000118 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
