Sevilla Fan Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 386,782 | $ 952,394 | N/A |
| 2026-10-22 | $ 382,408 | $ 885,497 | $ 0.04690684 |
| 2026-10-21 | $ 384,394 | $ 1,050,871 | $ 0.04637631 |
| 2026-10-20 | $ 382,913 | $ 1,000,365 | $ 0.04661725 |
| 2026-10-19 | $ 373,231 | $ 349,697 | $ 0.04643760 |
| 2026-10-18 | $ 386,694 | $ 872,424 | $ 0.04526346 |
| 2026-10-17 | $ 393,401 | $ 1,466,666 | $ 0.04689612 |
| 2026-10-16 | $ 385,078 | $ 638,637 | $ 0.04770960 |
| 2026-10-15 | $ 385,823 | $ 94,913 | $ 0.04670019 |
| 2026-10-14 | $ 389,355 | $ 63,547 | $ 0.04679050 |
| 2026-10-13 | $ 386,359 | $ 313,892 | $ 0.04721892 |
| 2026-10-12 | $ 391,403 | $ 2,358.14 | $ 0.04685549 |
| 2026-10-11 | $ 399,034 | $ 6,372.40 | $ 0.04746729 |
| 2026-10-10 | $ 391,938 | $ 55,297 | $ 0.04839269 |
| 2026-10-09 | $ 391,477 | $ 410,424 | $ 0.04753215 |
| 2026-10-08 | $ 388,881 | $ 17,713.89 | $ 0.04747624 |
| 2026-10-07 | $ 388,981 | $ 18,973.08 | $ 0.04716143 |
| 2026-10-06 | $ 397,681 | $ 8,743.35 | $ 0.04717348 |
| 2026-10-05 | $ 400,965 | $ 329,597 | $ 0.04822859 |
| 2026-10-04 | $ 404,580 | $ 419,709 | $ 0.04862692 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
