Sevilla Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 405,169 | $ 175,527 | N/A |
| 2026-06-06 | $ 410,017 | $ 225,186 | $ 0.054277 |
| 2026-06-05 | $ 424,612 | $ 23,795 | $ 0.054926 |
| 2026-06-04 | $ 444,837 | $ 297,422 | $ 0.056882 |
| 2026-06-03 | $ 446,611 | $ 314,301 | $ 0.059593 |
| 2026-06-02 | $ 458,373 | $ 166,020 | $ 0.059828 |
| 2026-06-01 | $ 455,317 | $ 28,220 | $ 0.061419 |
| 2026-05-31 | $ 454,074 | $ 38,357 | $ 0.060996 |
| 2026-05-30 | $ 465,413 | $ 41,385 | $ 0.060828 |
| 2026-05-29 | $ 474,829 | $ 27,981 | $ 0.062343 |
| 2026-05-28 | $ 482,961 | $ 21,869 | $ 0.063609 |
| 2026-05-27 | $ 479,879 | $ 29,998 | $ 0.064695 |
| 2026-05-26 | $ 479,942 | $ 36,485 | $ 0.064285 |
| 2026-05-25 | $ 489,909 | $ 23,955 | $ 0.064284 |
| 2026-05-24 | $ 488,346 | $ 42,979 | $ 0.065629 |
| 2026-05-23 | $ 501,807 | $ 8,550.04 | $ 0.065427 |
| 2026-05-22 | $ 512,890 | $ 17,108.19 | $ 0.067084 |
| 2026-05-21 | $ 520,605 | $ 17,149.02 | $ 0.068734 |
| 2026-05-20 | $ 515,200 | $ 5,615.56 | $ 0.069734 |
| 2026-05-19 | $ 525,848 | $ 43,667 | $ 0.069005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
