Sevilla Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 547,044 | $ 22,728 | N/A |
| 2026-04-21 | $ 549,418 | $ 16,567.80 | $ 0.076351 |
| 2026-04-20 | $ 542,908 | $ 59,247 | $ 0.076682 |
| 2026-04-19 | $ 535,414 | $ 21,709 | $ 0.075774 |
| 2026-04-18 | $ 552,792 | $ 19,061.20 | $ 0.074728 |
| 2026-04-17 | $ 554,283 | $ 15,243.89 | $ 0.077153 |
| 2026-04-16 | $ 555,700 | $ 15,915.11 | $ 0.077361 |
| 2026-04-15 | $ 563,739 | $ 30,218 | $ 0.077562 |
| 2026-04-14 | $ 575,207 | $ 8,948.41 | $ 0.078681 |
| 2026-04-13 | $ 554,597 | $ 523,884 | $ 0.080282 |
| 2026-04-12 | $ 577,482 | $ 265,626 | $ 0.077405 |
| 2026-04-11 | $ 585,490 | $ 459,862 | $ 0.080599 |
| 2026-04-10 | $ 571,449 | $ 268,864 | $ 0.081717 |
| 2026-04-09 | $ 576,572 | $ 10,947.43 | $ 0.079757 |
| 2026-04-08 | $ 585,012 | $ 6,217.20 | $ 0.080472 |
| 2026-04-07 | $ 580,023 | $ 9,169.24 | $ 0.081650 |
| 2026-04-06 | $ 585,120 | $ 11,108.22 | $ 0.080954 |
| 2026-04-05 | $ 587,393 | $ 8,267.04 | $ 0.081625 |
| 2026-04-04 | $ 588,167 | $ 11,625.97 | $ 0.081982 |
| 2026-04-03 | $ 565,831 | $ 88,966 | $ 0.082091 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
