SGC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 57,444 | $ 1.20 | N/A |
| 2026-06-07 | $ 61,474 | $ 8.32 | $ 0.00000870 |
| 2026-06-06 | $ 314,191 | $ 6.89 | $ 0.00000931 |
| 2026-06-05 | $ 56,217 | $ 1.19 | $ 0.00004779 |
| 2026-06-04 | $ 56,210 | $ 1.19 | $ 0.00000852 |
| 2026-06-03 | $ 53,904 | $ 5.78 | $ 0.00000852 |
| 2026-06-02 | $ 60,448 | $ 14.05 | $ 0.00000817 |
| 2026-06-01 | $ 60,448 | $ 14.05 | $ 0.00000916 |
| 2026-05-31 | $ 64,566 | $ 1.35 | $ 0.00000916 |
| 2026-05-30 | $ 64,560 | $ 1.57 | $ 0.00000978 |
| 2026-05-29 | $ 65,488 | $ 3.66 | $ 0.00000978 |
| 2026-05-28 | $ 65,493 | $ 3.66 | $ 0.00000992 |
| 2026-05-27 | $ 70,231 | $ 12.15 | $ 0.00000992 |
| 2026-05-26 | $ 61,643 | $ 5.14 | $ 0.00001064 |
| 2026-05-25 | $ 61,625 | $ 5.41 | $ 0.00000934 |
| 2026-05-24 | $ 58,130 | $ 4.37 | $ 0.00000934 |
| 2026-05-23 | $ 58,134 | $ 4.37 | $ 0.00000881 |
| 2026-05-22 | $ 57,525 | $ 1.87 | $ 0.00000881 |
| 2026-05-21 | $ 54,729 | $ 2.25 | $ 0.00000872 |
| 2026-05-20 | $ 55,554 | $ 35.50 | $ 0.00000829 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
