Shack Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 3,269,083 | $ 3,879.35 | N/A |
| 2026-06-04 | $ 3,198,393 | $ 2,369.98 | $ 0.00376193 |
| 2026-06-03 | $ 3,139,110 | $ 2,336.98 | $ 0.00396928 |
| 2026-06-02 | $ 3,175,941 | $ 450.76 | $ 0.00389923 |
| 2026-06-01 | $ 3,034,457 | $ 1,308.48 | $ 0.00394453 |
| 2026-05-31 | $ 2,965,314 | $ 447.69 | $ 0.00377544 |
| 2026-05-30 | $ 2,913,934 | $ 2,918.84 | $ 0.00368210 |
| 2026-05-29 | $ 2,709,114 | $ 1,874.38 | $ 0.00361889 |
| 2026-05-28 | $ 2,921,479 | $ 1,475.04 | $ 0.00336668 |
| 2026-05-27 | $ 3,063,938 | $ 2,940.63 | $ 0.00363133 |
| 2026-05-26 | $ 3,217,089 | $ 608.43 | $ 0.00380602 |
| 2026-05-25 | $ 3,184,614 | $ 2,128.86 | $ 0.00399705 |
| 2026-05-24 | $ 3,377,660 | $ 2,938.11 | $ 0.00395874 |
| 2026-05-23 | $ 3,231,755 | $ 2,911.40 | $ 0.00419734 |
| 2026-05-22 | $ 3,226,804 | $ 6.96 | $ 0.00401720 |
| 2026-05-21 | $ 3,203,096 | $ 2,162.52 | $ 0.00401140 |
| 2026-05-20 | $ 3,007,112 | $ 20.54 | $ 0.00398113 |
| 2026-05-19 | $ 3,007,187 | $ 20.54 | $ 0.00373647 |
| 2026-05-18 | $ 3,004,873 | $ 22.89 | $ 0.00373647 |
| 2026-05-17 | $ 3,077,088 | $ 1,055.48 | $ 0.00374044 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
