Shack Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,675,039 | $ 1,837.99 | N/A |
| 2026-04-18 | $ 5,635,696 | $ 4,426.47 | $ 0.00732209 |
| 2026-04-17 | $ 5,309,147 | $ 2,654.68 | $ 0.00748109 |
| 2026-04-16 | $ 4,950,417 | $ 835.28 | $ 0.00705233 |
| 2026-04-15 | $ 4,967,911 | $ 840.02 | $ 0.00657364 |
| 2026-04-14 | $ 5,129,366 | $ 2,352.34 | $ 0.00658707 |
| 2026-04-13 | $ 5,026,956 | $ 1,813.13 | $ 0.00682627 |
| 2026-04-12 | $ 5,026,131 | $ 1,813.13 | $ 0.00667495 |
| 2026-04-11 | $ 4,994,476 | $ 25,960 | $ 0.00667495 |
| 2026-04-10 | $ 2,905,476 | $ 2,295.56 | $ 0.00662991 |
| 2026-04-09 | $ 2,912,888 | $ 2,246.63 | $ 0.00388627 |
| 2026-04-08 | $ 2,874,232 | $ 1,940.61 | $ 0.00389155 |
| 2026-04-07 | $ 2,695,130 | $ 1,091.89 | $ 0.00404374 |
| 2026-04-06 | $ 2,757,320 | $ 592.53 | $ 0.00380040 |
| 2026-04-05 | $ 2,759,509 | $ 885.13 | $ 0.00387960 |
| 2026-04-04 | $ 2,728,158 | $ 1,231.02 | $ 0.00388268 |
| 2026-04-03 | $ 2,539,636 | $ 829.03 | $ 0.00383764 |
| 2026-04-02 | $ 2,602,806 | $ 3,211.68 | $ 0.00357349 |
| 2026-04-01 | $ 2,613,870 | $ 1,147.22 | $ 0.00366238 |
| 2026-03-31 | $ 2,512,968 | $ 2,400.15 | $ 0.00367852 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
