Shadow Liquid Staking Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 560,452 | $ 12,837.09 | N/A |
| 2026-04-18 | $ 653,455 | $ 15,824.45 | $ 1.45 |
| 2026-04-17 | $ 572,297 | $ 7,030.80 | $ 1.69 |
| 2026-04-16 | $ 534,532 | $ 11,374.53 | $ 1.48 |
| 2026-04-15 | $ 537,757 | $ 6,808.17 | $ 1.38 |
| 2026-04-14 | $ 581,791 | $ 5,210.68 | $ 1.38 |
| 2026-04-13 | $ 570,871 | $ 9,851.43 | $ 1.49 |
| 2026-04-12 | $ 587,897 | $ 4,531.92 | $ 1.46 |
| 2026-04-11 | $ 585,516 | $ 15,365.16 | $ 1.51 |
| 2026-04-10 | $ 582,541 | $ 6,361.54 | $ 1.50 |
| 2026-04-09 | $ 570,034 | $ 17,874.35 | $ 1.51 |
| 2026-04-08 | $ 626,873 | $ 3,433.05 | $ 1.48 |
| 2026-04-07 | $ 569,533 | $ 8,294.23 | $ 1.61 |
| 2026-04-06 | $ 579,367 | $ 16,075.64 | $ 1.46 |
| 2026-04-05 | $ 579,785 | $ 8,912.12 | $ 1.50 |
| 2026-04-04 | $ 598,470 | $ 5,237.22 | $ 1.52 |
| 2026-04-03 | $ 613,483 | $ 5,794.59 | $ 1.58 |
| 2026-04-02 | $ 635,431 | $ 10,958.52 | $ 1.65 |
| 2026-04-01 | $ 794,812 | $ 11,455.36 | $ 1.67 |
| 2026-03-31 | $ 752,707 | $ 15,441.03 | $ 1.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
