Shadow Token Bridged USDC (Elastos) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 113,367 | $ 203.86 | N/A |
| 2026-06-23 | $ 116,145 | $ 150.21 | $ 0.983156 |
| 2026-06-22 | $ 113,965 | $ 216.71 | $ 1.010 |
| 2026-06-21 | $ 115,499 | $ 123.88 | $ 0.973504 |
| 2026-06-20 | $ 114,065 | $ 77.06 | $ 0.986607 |
| 2026-06-19 | $ 116,560 | $ 46.21 | $ 0.971734 |
| 2026-06-18 | $ 115,664 | $ 109.05 | $ 0.995671 |
| 2026-06-17 | $ 116,349 | $ 36.90 | $ 0.988012 |
| 2026-06-16 | $ 116,980 | $ 74.01 | $ 0.993868 |
| 2026-06-15 | $ 119,537 | $ 57.38 | $ 0.999254 |
| 2026-06-14 | $ 121,419 | $ 36.85 | $ 0.989336 |
| 2026-06-13 | $ 120,990 | $ 279.01 | $ 1.005 |
| 2026-06-12 | $ 121,731 | $ 19.34 | $ 1.001 |
| 2026-06-11 | $ 118,357 | $ 294.54 | $ 1.007 |
| 2026-06-10 | $ 116,305 | $ 552.49 | $ 0.979564 |
| 2026-06-09 | $ 122,186 | $ 51.46 | $ 0.962582 |
| 2026-06-08 | $ 121,845 | $ 442.16 | $ 1.011 |
| 2026-06-07 | $ 121,943 | $ 971.24 | $ 1.008 |
| 2026-06-06 | $ 120,939 | $ 1,076.94 | $ 1.009 |
| 2026-06-05 | $ 124,263 | $ 1,101.10 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
