SHAFT (Strategic Hub For AI-Focused Technology) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 24,242 | $ 65.26 | N/A |
| 2026-04-17 | $ 24,573 | $ 66.16 | $ 0.00002424 |
| 2026-04-16 | $ 24,573 | $ 66.16 | $ 0.00002458 |
| 2026-04-10 | $ 23,254 | $ 8.33 | $ 0.00002458 |
| 2026-04-09 | $ 23,254 | $ 8.33 | $ 0.00002326 |
| 2026-04-08 | $ 24,082 | $ 336.43 | $ 0.00002326 |
| 2026-04-07 | $ 23,058 | $ 2.35 | $ 0.00002408 |
| 2026-04-06 | $ 22,770 | $ 2.34 | $ 0.00002311 |
| 2026-04-05 | $ 22,770 | $ 2.34 | $ 0.00002306 |
| 2026-04-03 | $ 22,102 | $ 1.26 | $ 0.00002306 |
| 2026-04-02 | $ 22,928 | $ 1.51 | $ 0.00002210 |
| 2026-04-01 | $ 23,440 | $ 83.22 | $ 0.00002293 |
| 2026-03-31 | $ 23,440 | $ 83.22 | $ 0.00002344 |
| 2026-03-29 | $ 23,214 | $ 91.48 | $ 0.00002344 |
| 2026-03-28 | $ 23,225 | $ 2,460.59 | $ 0.00002322 |
| 2026-03-27 | $ 24,490 | $ 1.32 | $ 0.00002323 |
| 2026-03-26 | $ 25,985 | $ 142.98 | $ 0.00002449 |
| 2026-03-25 | $ 25,397 | $ 2.06 | $ 0.00002599 |
| 2026-03-24 | $ 25,379 | $ 92.79 | $ 0.00002540 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
