Shaicoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 73,718 | $ 250.13 | N/A |
| 2026-04-19 | $ 90,135 | $ 291.15 | $ 0.01924878 |
| 2026-04-18 | $ 69,238 | $ 49.47 | $ 0.02355926 |
| 2026-04-17 | $ 66,889 | $ 156.50 | $ 0.01811671 |
| 2026-04-16 | $ 61,879 | $ 86.08 | $ 0.01751982 |
| 2026-04-15 | $ 68,866 | $ 17.26 | $ 0.01622387 |
| 2026-04-14 | $ 68,743 | $ 91.87 | $ 0.01807385 |
| 2026-04-13 | $ 69,541 | $ 31.22 | $ 0.01805942 |
| 2026-04-12 | $ 74,946 | $ 26.67 | $ 0.01828783 |
| 2026-04-11 | $ 69,756 | $ 19.25 | $ 0.01972926 |
| 2026-04-10 | $ 66,683 | $ 346.26 | $ 0.01838176 |
| 2026-04-09 | $ 85,126 | $ 18.10 | $ 0.01765725 |
| 2026-04-08 | $ 83,973 | $ 16.53 | $ 0.02247967 |
| 2026-04-07 | $ 83,408 | $ 36.19 | $ 0.02219835 |
| 2026-04-06 | $ 80,631 | $ 144.24 | $ 0.02206907 |
| 2026-04-05 | $ 72,573 | $ 147.63 | $ 0.02135665 |
| 2026-04-04 | $ 76,484 | $ 123.85 | $ 0.01924015 |
| 2026-04-03 | $ 83,274 | $ 77.30 | $ 0.02029997 |
| 2026-04-02 | $ 81,379 | $ 42.81 | $ 0.02212488 |
| 2026-04-01 | $ 72,683 | $ 37.18 | $ 0.02164285 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
