Shaicoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 89,906 | $ 598.93 | N/A |
| 2026-06-23 | $ 81,960 | $ 273.88 | $ 0.02211134 |
| 2026-06-22 | $ 85,981 | $ 224.44 | $ 0.02017408 |
| 2026-06-21 | $ 96,000 | $ 14.76 | $ 0.02118138 |
| 2026-06-20 | $ 95,280 | $ 13.82 | $ 0.02367029 |
| 2026-06-19 | $ 95,742 | $ 16.37 | $ 0.02351394 |
| 2026-06-18 | $ 98,193 | $ 106.22 | $ 0.02364825 |
| 2026-06-17 | $ 84,777 | $ 13.29 | $ 0.02427488 |
| 2026-06-16 | $ 84,742 | $ 73.89 | $ 0.02097619 |
| 2026-06-15 | $ 90,029 | $ 163.53 | $ 0.02098576 |
| 2026-06-14 | $ 71,922 | $ 99.64 | $ 0.02231470 |
| 2026-06-13 | $ 69,243 | $ 122.11 | $ 0.01784231 |
| 2026-06-12 | $ 68,363 | $ 981.59 | $ 0.01719240 |
| 2026-06-11 | $ 65,414 | $ 291.23 | $ 0.01698869 |
| 2026-06-10 | $ 69,389 | $ 13.90 | $ 0.01627024 |
| 2026-06-09 | $ 70,810 | $ 427.96 | $ 0.01727399 |
| 2026-06-08 | $ 80,907 | $ 222.30 | $ 0.01764353 |
| 2026-06-07 | $ 82,636 | $ 17.32 | $ 0.02017749 |
| 2026-06-06 | $ 83,511 | $ 48.85 | $ 0.02062703 |
| 2026-06-05 | $ 81,373 | $ 21.52 | $ 0.02086384 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
