Shamatte 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 18,114.73 | $ 124.42 | N/A |
| 2026-10-23 | $ 18,108.14 | $ 756.72 | $ 0.00001811 |
| 2026-10-22 | $ 19,344.13 | $ 405.47 | $ 0.00001811 |
| 2026-10-21 | $ 18,343.75 | $ 5.74 | $ 0.00001934 |
| 2026-10-20 | $ 18,129.98 | $ 5.20 | $ 0.00001834 |
| 2026-10-19 | $ 17,941.39 | $ 32.44 | $ 0.00001813 |
| 2026-10-18 | $ 17,965.75 | $ 17.97 | $ 0.00001794 |
| 2026-10-16 | $ 18,549.87 | $ 233.99 | $ 0.00001797 |
| 2026-10-15 | $ 18,966.82 | $ 8.14 | $ 0.00001855 |
| 2026-10-14 | $ 19,325.19 | $ 9.33 | $ 0.00001897 |
| 2026-10-13 | $ 19,415.97 | $ 1.13 | $ 0.00001933 |
| 2026-10-12 | $ 19,605.91 | $ 2.23 | $ 0.00001942 |
| 2026-10-11 | $ 19,461.77 | $ 1.37 | $ 0.00001961 |
| 2026-10-10 | $ 19,328.27 | $ 4.09 | $ 0.00001946 |
| 2026-10-09 | $ 19,267.14 | $ 306.03 | $ 0.00001933 |
| 2026-10-08 | $ 19,339.32 | $ 242.07 | $ 0.00001927 |
| 2026-10-07 | $ 19,291.82 | $ 3.40 | $ 0.00001934 |
| 2026-10-06 | $ 19,302.12 | $ 3.41 | $ 0.00001929 |
| 2026-10-04 | $ 19,648.65 | $ 114.58 | $ 0.00001930 |
| 2026-10-03 | $ 19,422.92 | $ 71.76 | $ 0.00001965 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
