Shamatte 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 22,941 | $ 445.72 | N/A |
| 2026-06-23 | $ 21,731 | $ 282.47 | $ 0.00002294 |
| 2026-06-22 | $ 22,506 | $ 5.93 | $ 0.00002173 |
| 2026-06-21 | $ 22,690 | $ 22.07 | $ 0.00002250 |
| 2026-06-20 | $ 22,507 | $ 751.78 | $ 0.00002269 |
| 2026-06-19 | $ 24,755 | $ 536.84 | $ 0.00002251 |
| 2026-06-18 | $ 24,799 | $ 655.08 | $ 0.00002475 |
| 2026-06-17 | $ 27,427 | $ 1.54 | $ 0.00002479 |
| 2026-06-16 | $ 27,427 | $ 1.54 | $ 0.00002743 |
| 2026-06-14 | $ 27,367 | $ 22.57 | $ 0.00002743 |
| 2026-06-13 | $ 27,367 | $ 22.57 | $ 0.00002737 |
| 2026-06-12 | $ 27,597 | $ 32.51 | $ 0.00002737 |
| 2026-06-11 | $ 26,818 | $ 505.18 | $ 0.00002758 |
| 2026-06-10 | $ 28,947 | $ 410.67 | $ 0.00002685 |
| 2026-06-09 | $ 29,396 | $ 1,466.99 | $ 0.00002898 |
| 2026-06-08 | $ 30,281 | $ 666.51 | $ 0.00002941 |
| 2026-06-07 | $ 28,356 | $ 2,687.85 | $ 0.00003031 |
| 2026-06-06 | $ 21,947 | $ 1,071.52 | $ 0.00002836 |
| 2026-06-05 | $ 26,102 | $ 150.85 | $ 0.00002199 |
| 2026-06-04 | $ 26,929 | $ 341.02 | $ 0.00002610 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
