Shamatte 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 26,126 | $ 837.78 | N/A |
| 2026-04-19 | $ 27,105 | $ 1,664.76 | $ 0.00002609 |
| 2026-04-18 | $ 26,409 | $ 686.96 | $ 0.00002709 |
| 2026-04-17 | $ 25,004 | $ 256.93 | $ 0.00002642 |
| 2026-04-16 | $ 25,233 | $ 1,547.72 | $ 0.00002499 |
| 2026-04-15 | $ 28,887 | $ 1,490.11 | $ 0.00002523 |
| 2026-04-14 | $ 24,712 | $ 309.24 | $ 0.00002887 |
| 2026-04-13 | $ 23,352 | $ 294.86 | $ 0.00002472 |
| 2026-04-12 | $ 23,352 | $ 294.86 | $ 0.00002335 |
| 2026-04-11 | $ 22,548 | $ 3.87 | $ 0.00002335 |
| 2026-04-10 | $ 22,572 | $ 3.87 | $ 0.00002256 |
| 2026-04-09 | $ 22,514 | $ 4.51 | $ 0.00002257 |
| 2026-04-08 | $ 23,302 | $ 235.88 | $ 0.00002252 |
| 2026-04-07 | $ 23,524 | $ 58.97 | $ 0.00002331 |
| 2026-04-06 | $ 22,536 | $ 206.21 | $ 0.00002351 |
| 2026-04-05 | $ 22,163 | $ 29.73 | $ 0.00002254 |
| 2026-04-04 | $ 21,758 | $ 22.71 | $ 0.00002216 |
| 2026-04-03 | $ 21,670 | $ 35.13 | $ 0.00002176 |
| 2026-04-02 | $ 22,930 | $ 625.69 | $ 0.00002167 |
| 2026-04-01 | $ 25,357 | $ 3.78 | $ 0.00002293 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
