上证综合指数6900 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 68,403 | $ 195.89 | N/A |
| 2026-06-07 | $ 64,597 | $ 680.50 | $ 0.00006999 |
| 2026-06-06 | $ 61,207 | $ 328.77 | $ 0.00006609 |
| 2026-06-05 | $ 64,147 | $ 1,193.57 | $ 0.00006272 |
| 2026-06-04 | $ 70,542 | $ 1,273.07 | $ 0.00006563 |
| 2026-06-03 | $ 69,088 | $ 2,518.43 | $ 0.00007220 |
| 2026-06-02 | $ 74,502 | $ 7,850.41 | $ 0.00007066 |
| 2026-06-01 | $ 72,010 | $ 32,367 | $ 0.00007611 |
| 2026-05-31 | $ 81,860 | $ 3,399.32 | $ 0.00007368 |
| 2026-05-30 | $ 64,004 | $ 352.08 | $ 0.00008379 |
| 2026-05-29 | $ 62,533 | $ 113.19 | $ 0.00006548 |
| 2026-05-28 | $ 63,488 | $ 1,614.01 | $ 0.00006399 |
| 2026-05-27 | $ 70,752 | $ 502.02 | $ 0.00006496 |
| 2026-05-26 | $ 73,610 | $ 2,828.82 | $ 0.00007233 |
| 2026-05-25 | $ 66,886 | $ 317.89 | $ 0.00007535 |
| 2026-05-24 | $ 65,510 | $ 143.43 | $ 0.00006843 |
| 2026-05-23 | $ 64,523 | $ 1,460.13 | $ 0.00006703 |
| 2026-05-22 | $ 65,455 | $ 1,879.66 | $ 0.00006602 |
| 2026-05-21 | $ 60,431 | $ 4,087.55 | $ 0.00006697 |
| 2026-05-20 | $ 78,984 | $ 892.48 | $ 0.00006182 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
