上证综合指数6900 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 78,867 | $ 2,275.24 | N/A |
| 2026-04-22 | $ 79,301 | $ 1,178.18 | $ 0.00008100 |
| 2026-04-21 | $ 83,266 | $ 2,520.30 | $ 0.00008114 |
| 2026-04-20 | $ 74,669 | $ 1,093.91 | $ 0.00008522 |
| 2026-04-19 | $ 76,286 | $ 5,282.32 | $ 0.00007630 |
| 2026-04-18 | $ 78,611 | $ 1,214.56 | $ 0.00007802 |
| 2026-04-17 | $ 73,149 | $ 1,789.51 | $ 0.00008045 |
| 2026-04-16 | $ 67,469 | $ 3,955.39 | $ 0.00007480 |
| 2026-04-15 | $ 68,829 | $ 4,158.89 | $ 0.00006902 |
| 2026-04-14 | $ 69,917 | $ 8,702.72 | $ 0.00007037 |
| 2026-04-13 | $ 56,428 | $ 398.92 | $ 0.00007155 |
| 2026-04-12 | $ 56,312 | $ 15.01 | $ 0.00005773 |
| 2026-04-11 | $ 56,255 | $ 59.94 | $ 0.00005761 |
| 2026-04-10 | $ 55,481 | $ 222.81 | $ 0.00005755 |
| 2026-04-09 | $ 56,730 | $ 438.02 | $ 0.00005677 |
| 2026-04-08 | $ 58,177 | $ 831.09 | $ 0.00005807 |
| 2026-04-07 | $ 58,968 | $ 56.92 | $ 0.00005954 |
| 2026-04-06 | $ 58,998 | $ 668.04 | $ 0.00006030 |
| 2026-04-05 | $ 56,247 | $ 31.39 | $ 0.00006036 |
| 2026-04-04 | $ 55,815 | $ 192.31 | $ 0.00005755 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
