Shape 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 337,920 | $ 5,070.16 | N/A |
| 2026-06-04 | $ 350,002 | $ 3,645.35 | $ 0.00050924 |
| 2026-06-03 | $ 350,543 | $ 6,720.87 | $ 0.00052731 |
| 2026-06-02 | $ 391,966 | $ 3,698.90 | $ 0.00052749 |
| 2026-06-01 | $ 384,785 | $ 952.29 | $ 0.00059051 |
| 2026-05-31 | $ 388,697 | $ 2,267.48 | $ 0.00057973 |
| 2026-05-30 | $ 395,346 | $ 5,013.16 | $ 0.00058561 |
| 2026-05-29 | $ 419,613 | $ 14,607.90 | $ 0.00059563 |
| 2026-05-28 | $ 376,342 | $ 2,656.71 | $ 0.00063219 |
| 2026-05-27 | $ 372,456 | $ 8,006.84 | $ 0.00056669 |
| 2026-05-26 | $ 398,857 | $ 39,857 | $ 0.00056025 |
| 2026-05-25 | $ 515,781 | $ 68,647 | $ 0.00059962 |
| 2026-05-24 | $ 399,305 | $ 6,486.88 | $ 0.00077540 |
| 2026-05-23 | $ 393,595 | $ 4,728.17 | $ 0.00060029 |
| 2026-05-22 | $ 374,567 | $ 4,305.58 | $ 0.00059167 |
| 2026-05-21 | $ 385,659 | $ 2,113.38 | $ 0.00060540 |
| 2026-05-20 | $ 385,984 | $ 4,032.85 | $ 0.00062189 |
| 2026-05-19 | $ 391,052 | $ 1,414.42 | $ 0.00062277 |
| 2026-05-18 | $ 391,207 | $ 2,457.81 | $ 0.00063060 |
| 2026-05-17 | $ 403,276 | $ 1,852.76 | $ 0.00063083 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
