SHARE 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 103.39 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 28.78 | $ 0.00000382 |
| 2026-06-22 | $ 0.000000000000000000 | $ 15.18 | $ 0.00000398 |
| 2026-06-21 | $ 0.000000000000000000 | $ 62.40 | $ 0.00000402 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3.83 | $ 0.00000405 |
| 2026-06-19 | $ 0.000000000000000000 | $ 37.55 | $ 0.00000385 |
| 2026-06-18 | $ 0.000000000000000000 | $ 55.40 | $ 0.00000386 |
| 2026-06-17 | $ 0.000000000000000000 | $ 38.83 | $ 0.00000397 |
| 2026-06-16 | $ 0.000000000000000000 | $ 77.22 | $ 0.00000403 |
| 2026-06-15 | $ 0.000000000000000000 | $ 62.04 | $ 0.00000406 |
| 2026-06-14 | $ 0.000000000000000000 | $ 18.78 | $ 0.00000393 |
| 2026-06-13 | $ 0.000000000000000000 | $ 29.23 | $ 0.00000386 |
| 2026-06-12 | $ 0.000000000000000000 | $ 49.10 | $ 0.00000376 |
| 2026-06-11 | $ 0.000000000000000000 | $ 51.40 | $ 0.00000377 |
| 2026-06-10 | $ 0.000000000000000000 | $ 58.34 | $ 0.00000358 |
| 2026-06-09 | $ 0.000000000000000000 | $ 34.67 | $ 0.00000370 |
| 2026-06-08 | $ 0.000000000000000000 | $ 95.81 | $ 0.00000377 |
| 2026-06-07 | $ 0.000000000000000000 | $ 94.67 | $ 0.00000374 |
| 2026-06-06 | $ 0.000000000000000000 | $ 199.33 | $ 0.00000354 |
| 2026-06-05 | $ 0.000000000000000000 | $ 148.50 | $ 0.00000359 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
