Shark Cat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 1,065,288 | $ 622.91 | N/A |
| 2026-10-07 | $ 1,109,768 | $ 2,118.39 | $ 0.00107583 |
| 2026-10-06 | $ 1,126,259 | $ 3,594.17 | $ 0.00112075 |
| 2026-10-05 | $ 1,164,828 | $ 6,925.34 | $ 0.00113741 |
| 2026-10-04 | $ 1,127,502 | $ 4,033.76 | $ 0.00117636 |
| 2026-10-03 | $ 1,092,451 | $ 4,824.43 | $ 0.00113866 |
| 2026-10-02 | $ 1,069,970 | $ 2,526.75 | $ 0.00110326 |
| 2026-10-01 | $ 1,088,014 | $ 1,508.62 | $ 0.00108056 |
| 2026-09-30 | $ 1,092,154 | $ 3,415.55 | $ 0.00109878 |
| 2026-09-29 | $ 1,109,840 | $ 1,590.69 | $ 0.00110296 |
| 2026-09-28 | $ 1,146,048 | $ 1,247.52 | $ 0.00112082 |
| 2026-09-27 | $ 1,148,737 | $ 6,670.24 | $ 0.00115739 |
| 2026-09-26 | $ 1,199,152 | $ 4,870.68 | $ 0.00116011 |
| 2026-09-25 | $ 1,147,837 | $ 1,702.87 | $ 0.00121102 |
| 2026-09-24 | $ 1,136,631 | $ 2,313.85 | $ 0.00115920 |
| 2026-09-23 | $ 1,176,492 | $ 4,292.47 | $ 0.00114788 |
| 2026-09-22 | $ 1,206,440 | $ 12,624.77 | $ 0.00118814 |
| 2026-09-21 | $ 1,075,908 | $ 2,936.70 | $ 0.00121838 |
| 2026-09-20 | $ 1,075,511 | $ 5,411.61 | $ 0.00108656 |
| 2026-09-19 | $ 1,121,885 | $ 91,551 | $ 0.00108616 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
