Sharki 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 11,885.32 | $ 182.23 | N/A |
| 2026-04-19 | $ 11,464.48 | $ 169.03 | $ 0.00001201 |
| 2026-04-18 | $ 11,120.65 | $ 170.08 | $ 0.00001159 |
| 2026-04-17 | $ 11,830.38 | $ 155.72 | $ 0.00001124 |
| 2026-04-16 | $ 10,858.37 | $ 1.030 | $ 0.00001196 |
| 2026-04-15 | $ 10,719.31 | $ 1.098 | $ 0.00001098 |
| 2026-04-14 | $ 11,072.04 | $ 1.38 | $ 0.00001083 |
| 2026-04-13 | $ 10,472.53 | $ 1.50 | $ 0.00001109 |
| 2026-04-12 | $ 10,854.44 | $ 104.41 | $ 0.00001059 |
| 2026-04-11 | $ 10,818.76 | $ 2.60 | $ 0.00001092 |
| 2026-04-10 | $ 10,723.43 | $ 1.87 | $ 0.00001094 |
| 2026-04-09 | $ 10,561.76 | $ 10.47 | $ 0.00001084 |
| 2026-04-08 | $ 10,855.33 | $ 2.73 | $ 0.00001068 |
| 2026-04-07 | $ 10,210.26 | $ 260.92 | $ 0.00001108 |
| 2026-04-06 | $ 9,508.42 | $ 1.16 | $ 0.00001036 |
| 2026-04-05 | $ 9,508.42 | $ 65.36 | $ 0.00000978 |
| 2026-04-04 | $ 9,535.73 | $ 65.16 | $ 0.00000961 |
| 2026-04-03 | $ 9,506.26 | $ 2.30 | $ 0.00000964 |
| 2026-04-02 | $ 9,836.79 | $ 95.06 | $ 0.00000961 |
| 2026-04-01 | $ 10,413.61 | $ 2.66 | $ 0.00000994 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
