SharpLink Gaming, Inc (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 274,683 | $ 164,189 | N/A |
| 2026-04-22 | $ 272,180 | $ 112,945 | $ 7.48 |
| 2026-04-21 | $ 281,733 | $ 133,542 | $ 7.42 |
| 2026-04-20 | $ 290,941 | $ 97,691 | $ 7.72 |
| 2026-04-19 | $ 286,155 | $ 95,517 | $ 8.01 |
| 2026-04-18 | $ 288,653 | $ 159,044 | $ 7.90 |
| 2026-04-17 | $ 275,833 | $ 115,911 | $ 7.95 |
| 2026-04-16 | $ 265,897 | $ 116,373 | $ 7.67 |
| 2026-04-15 | $ 248,641 | $ 143,955 | $ 7.53 |
| 2026-04-14 | $ 240,649 | $ 135,341 | $ 7.13 |
| 2026-04-13 | $ 207,155 | $ 117,572 | $ 6.93 |
| 2026-04-12 | $ 224,244 | $ 105,446 | $ 6.09 |
| 2026-04-11 | $ 222,442 | $ 122,580 | $ 6.60 |
| 2026-04-10 | $ 207,550 | $ 173,071 | $ 6.57 |
| 2026-04-09 | $ 204,839 | $ 187,724 | $ 6.46 |
| 2026-04-08 | $ 205,136 | $ 224,963 | $ 6.44 |
| 2026-04-07 | $ 193,386 | $ 265,018 | $ 6.58 |
| 2026-04-06 | $ 189,710 | $ 202,569 | $ 6.30 |
| 2026-04-05 | $ 189,453 | $ 207,531 | $ 6.19 |
| 2026-04-04 | $ 188,358 | $ 209,687 | $ 6.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
