SharpLink Gaming, Inc (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 276,085 | $ 133,121 | N/A |
| 2026-06-25 | $ 284,774 | $ 140,528 | $ 4.61 |
| 2026-06-24 | $ 293,303 | $ 133,215 | $ 4.82 |
| 2026-06-23 | $ 302,675 | $ 123,319 | $ 5.03 |
| 2026-06-22 | $ 298,391 | $ 93,821 | $ 5.32 |
| 2026-06-21 | $ 298,528 | $ 91,504 | $ 5.26 |
| 2026-06-20 | $ 298,796 | $ 94,999 | $ 5.26 |
| 2026-06-19 | $ 299,506 | $ 123,179 | $ 5.26 |
| 2026-06-18 | $ 307,234 | $ 137,850 | $ 5.28 |
| 2026-06-17 | $ 316,852 | $ 131,014 | $ 5.42 |
| 2026-06-16 | $ 329,771 | $ 163,570 | $ 5.59 |
| 2026-06-15 | $ 313,835 | $ 155,517 | $ 5.78 |
| 2026-06-14 | $ 314,088 | $ 101,371 | $ 5.44 |
| 2026-06-13 | $ 316,911 | $ 114,558 | $ 5.44 |
| 2026-06-12 | $ 313,540 | $ 134,342 | $ 5.49 |
| 2026-06-11 | $ 297,445 | $ 121,430 | $ 5.43 |
| 2026-06-10 | $ 305,015 | $ 143,175 | $ 5.15 |
| 2026-06-09 | $ 322,073 | $ 157,490 | $ 5.27 |
| 2026-06-08 | $ 296,202 | $ 98,793 | $ 5.53 |
| 2026-06-07 | $ 295,504 | $ 92,926 | $ 5.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
