Shell (Dinari Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-31 | $ 12,716.80 | $ 45.06 | N/A |
| 2026-10-30 | $ 12,589.02 | $ 191.80 | $ 108.87 |
| 2026-10-29 | $ 12,213.47 | $ 7.14 | $ 107.70 |
| 2026-10-28 | $ 12,128.35 | $ 3.48 | $ 105.30 |
| 2026-10-27 | $ 12,529.39 | $ 102.99 | $ 104.63 |
| 2026-10-26 | $ 12,342.01 | $ 6.01 | $ 108.10 |
| 2026-10-24 | $ 12,513.98 | $ 2,797.86 | $ 106.64 |
| 2026-10-23 | $ 14,660.83 | $ 80.48 | $ 108.12 |
| 2026-10-22 | $ 14,672.81 | $ 533.74 | $ 105.92 |
| 2026-10-21 | $ 14,617.15 | $ 2,440.78 | $ 105.56 |
| 2026-10-20 | $ 15,875.77 | $ 304.57 | $ 105.96 |
| 2026-10-19 | $ 15,834.71 | $ 0.01973213 | $ 105.17 |
| 2026-10-17 | $ 16,027.44 | $ 2,889.51 | $ 105.52 |
| 2026-10-16 | $ 13,243.65 | $ 789.41 | $ 106.80 |
| 2026-10-15 | $ 12,976.10 | $ 131.29 | $ 104.10 |
| 2026-10-14 | $ 12,767.54 | $ 1.067 | $ 104.09 |
| 2026-10-13 | $ 12,585.77 | $ 1.74 | $ 103.25 |
| 2026-10-12 | $ 12,565.54 | $ 1.74 | $ 101.78 |
| 2026-10-10 | $ 12,415.40 | $ 2.51 | $ 101.63 |
| 2026-10-09 | $ 12,395.52 | $ 129.71 | $ 100.41 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
