Shiba Inu Treat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 920,601 | $ 166,947 | N/A |
| 2026-10-22 | $ 797,834 | $ 132,548 | $ 0.00016500 |
| 2026-10-21 | $ 819,065 | $ 126,485 | $ 0.00014299 |
| 2026-10-20 | $ 910,816 | $ 99,148 | $ 0.00014680 |
| 2026-10-19 | $ 883,880 | $ 92,862 | $ 0.00016324 |
| 2026-10-18 | $ 885,773 | $ 77,989 | $ 0.00015841 |
| 2026-10-17 | $ 880,347 | $ 102,032 | $ 0.00015875 |
| 2026-10-16 | $ 947,930 | $ 102,370 | $ 0.00015778 |
| 2026-10-15 | $ 978,465 | $ 90,395 | $ 0.00016989 |
| 2026-10-14 | $ 1,000,489 | $ 103,842 | $ 0.00017537 |
| 2026-10-13 | $ 944,557 | $ 93,682 | $ 0.00017931 |
| 2026-10-12 | $ 994,509 | $ 98,656 | $ 0.00016929 |
| 2026-10-11 | $ 1,001,725 | $ 99,490 | $ 0.00017824 |
| 2026-10-10 | $ 958,076 | $ 105,940 | $ 0.00017953 |
| 2026-10-09 | $ 895,000 | $ 95,480 | $ 0.00017171 |
| 2026-10-08 | $ 1,024,794 | $ 98,650 | $ 0.00016041 |
| 2026-10-07 | $ 1,167,960 | $ 71,451 | $ 0.00018367 |
| 2026-10-06 | $ 1,239,790 | $ 112,465 | $ 0.00020933 |
| 2026-10-05 | $ 1,141,231 | $ 141,998 | $ 0.00022220 |
| 2026-10-04 | $ 1,319,055 | $ 148,606 | $ 0.00020454 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
