Shiba Inu (Wormhole) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 34,542 | $ 41.20 | N/A |
| 2026-10-25 | $ 35,096 | $ 30.82 | $ 0.00000485 |
| 2026-10-24 | $ 35,403 | $ 1.56 | $ 0.00000492 |
| 2026-10-23 | $ 35,203 | $ 10.64 | $ 0.00000497 |
| 2026-10-22 | $ 36,746 | $ 41.03 | $ 0.00000494 |
| 2026-10-21 | $ 36,560 | $ 5.81 | $ 0.00000516 |
| 2026-10-20 | $ 35,770 | $ 96.69 | $ 0.00000513 |
| 2026-10-19 | $ 35,508 | $ 159.25 | $ 0.00000502 |
| 2026-10-18 | $ 35,497 | $ 1,915.52 | $ 0.00000498 |
| 2026-10-17 | $ 36,259 | $ 5.05 | $ 0.00000498 |
| 2026-10-16 | $ 36,496 | $ 10.91 | $ 0.00000509 |
| 2026-10-15 | $ 36,208 | $ 16.35 | $ 0.00000512 |
| 2026-10-14 | $ 36,991 | $ 88.52 | $ 0.00000508 |
| 2026-10-13 | $ 36,798 | $ 46.35 | $ 0.00000519 |
| 2026-10-12 | $ 39,106 | $ 22.15 | $ 0.00000516 |
| 2026-10-11 | $ 38,622 | $ 202.80 | $ 0.00000549 |
| 2026-10-10 | $ 38,928 | $ 42.98 | $ 0.00000542 |
| 2026-10-09 | $ 37,718 | $ 30.26 | $ 0.00000546 |
| 2026-10-08 | $ 38,721 | $ 29.22 | $ 0.00000529 |
| 2026-10-07 | $ 41,281 | $ 132.38 | $ 0.00000543 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
