Shiba Inu (Wormhole) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 57,324 | $ 35.71 | N/A |
| 2026-04-22 | $ 50,882 | $ 99.53 | $ 0.00000804 |
| 2026-04-21 | $ 42,506 | $ 11.06 | $ 0.00000714 |
| 2026-04-20 | $ 41,897 | $ 27.86 | $ 0.00000597 |
| 2026-04-19 | $ 57,958 | $ 156.28 | $ 0.00000588 |
| 2026-04-18 | $ 46,015 | $ 274.62 | $ 0.00000813 |
| 2026-04-17 | $ 60,980 | $ 2,093.15 | $ 0.00000646 |
| 2026-04-16 | $ 69,585 | $ 350.24 | $ 0.00000856 |
| 2026-04-15 | $ 41,809 | $ 11.54 | $ 0.00000976 |
| 2026-04-14 | $ 42,553 | $ 1,631.84 | $ 0.00000587 |
| 2026-04-13 | $ 40,616 | $ 187.84 | $ 0.00000597 |
| 2026-04-12 | $ 43,808 | $ 57.07 | $ 0.00000570 |
| 2026-04-11 | $ 53,235 | $ 465.58 | $ 0.00000615 |
| 2026-04-10 | $ 41,082 | $ 24.92 | $ 0.00000747 |
| 2026-04-09 | $ 70,238 | $ 586.07 | $ 0.00000576 |
| 2026-04-08 | $ 42,910 | $ 312.45 | $ 0.00000986 |
| 2026-04-07 | $ 42,544 | $ 45.56 | $ 0.00000602 |
| 2026-04-06 | $ 40,732 | $ 23.55 | $ 0.00000597 |
| 2026-04-05 | $ 39,681 | $ 6.61 | $ 0.00000572 |
| 2026-04-04 | $ 39,996 | $ 450.31 | $ 0.00000557 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
