Shiba Inu 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 3,201,553,481 | $ 89,791,611 | N/A |
| 2026-10-07 | $ 3,413,260,310 | $ 68,575,637 | $ 0.00000543 |
| 2026-10-06 | $ 3,467,947,663 | $ 96,780,115 | $ 0.00000579 |
| 2026-10-05 | $ 3,485,487,636 | $ 73,265,822 | $ 0.00000589 |
| 2026-10-04 | $ 3,386,050,664 | $ 53,285,802 | $ 0.00000592 |
| 2026-10-03 | $ 3,375,298,191 | $ 115,144,769 | $ 0.00000575 |
| 2026-10-02 | $ 3,412,324,631 | $ 82,788,769 | $ 0.00000573 |
| 2026-10-01 | $ 3,386,652,197 | $ 91,542,462 | $ 0.00000579 |
| 2026-09-30 | $ 3,390,397,446 | $ 105,524,457 | $ 0.00000575 |
| 2026-09-29 | $ 3,346,201,328 | $ 109,713,356 | $ 0.00000575 |
| 2026-09-28 | $ 3,487,143,493 | $ 86,023,994 | $ 0.00000568 |
| 2026-09-27 | $ 3,492,988,218 | $ 92,765,806 | $ 0.00000592 |
| 2026-09-26 | $ 3,507,018,984 | $ 107,052,054 | $ 0.00000593 |
| 2026-09-25 | $ 3,399,976,155 | $ 108,469,432 | $ 0.00000595 |
| 2026-09-24 | $ 3,323,913,748 | $ 148,612,748 | $ 0.00000577 |
| 2026-09-23 | $ 3,596,921,078 | $ 205,442,406 | $ 0.00000564 |
| 2026-09-22 | $ 3,561,070,103 | $ 179,475,898 | $ 0.00000610 |
| 2026-09-21 | $ 3,231,263,755 | $ 81,841,196 | $ 0.00000604 |
| 2026-09-20 | $ 3,243,259,937 | $ 93,890,497 | $ 0.00000548 |
| 2026-09-19 | $ 3,213,922,230 | $ 98,122,472 | $ 0.00000550 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
