Shiba Inu 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 2,718,322,364 | $ 50,817,537 | N/A |
| 2026-08-09 | $ 2,722,619,722 | $ 50,743,901 | $ 0.00000461 |
| 2026-08-08 | $ 2,723,088,363 | $ 67,370,584 | $ 0.00000462 |
| 2026-08-07 | $ 2,754,264,819 | $ 81,448,618 | $ 0.00000462 |
| 2026-08-06 | $ 2,899,240,128 | $ 64,792,863 | $ 0.00000467 |
| 2026-08-05 | $ 2,933,323,656 | $ 80,659,839 | $ 0.00000492 |
| 2026-08-04 | $ 2,933,634,341 | $ 91,190,509 | $ 0.00000498 |
| 2026-08-03 | $ 2,885,063,137 | $ 99,382,153 | $ 0.00000498 |
| 2026-08-02 | $ 2,839,951,725 | $ 180,660,670 | $ 0.00000490 |
| 2026-08-01 | $ 2,779,439,488 | $ 111,284,038 | $ 0.00000482 |
| 2026-07-31 | $ 2,780,168,430 | $ 81,853,720 | $ 0.00000472 |
| 2026-07-30 | $ 2,732,736,320 | $ 155,812,829 | $ 0.00000472 |
| 2026-07-29 | $ 2,733,627,201 | $ 131,932,410 | $ 0.00000464 |
| 2026-07-28 | $ 2,849,958,108 | $ 210,482,741 | $ 0.00000464 |
| 2026-07-27 | $ 3,137,352,327 | $ 527,358,706 | $ 0.00000484 |
| 2026-07-26 | $ 2,880,266,058 | $ 302,321,837 | $ 0.00000532 |
| 2026-07-25 | $ 2,464,403,579 | $ 53,167,969 | $ 0.00000489 |
| 2026-07-24 | $ 2,436,458,100 | $ 52,048,832 | $ 0.00000418 |
| 2026-07-23 | $ 2,504,991,143 | $ 43,617,234 | $ 0.00000413 |
| 2026-07-22 | $ 2,511,917,905 | $ 46,233,691 | $ 0.00000425 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
