Shiba Inu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 3,604,585,965 | $ 112,350,180 | N/A |
| 2026-04-22 | $ 3,589,990,336 | $ 100,039,733 | $ 0.00000612 |
| 2026-04-21 | $ 3,534,845,797 | $ 93,035,017 | $ 0.00000609 |
| 2026-04-20 | $ 3,476,328,455 | $ 104,777,216 | $ 0.00000600 |
| 2026-04-19 | $ 3,580,361,040 | $ 111,437,323 | $ 0.00000590 |
| 2026-04-18 | $ 3,723,382,102 | $ 162,216,636 | $ 0.00000608 |
| 2026-04-17 | $ 3,694,878,187 | $ 186,310,939 | $ 0.00000632 |
| 2026-04-16 | $ 3,510,604,604 | $ 116,805,213 | $ 0.00000627 |
| 2026-04-15 | $ 3,437,232,190 | $ 132,505,842 | $ 0.00000596 |
| 2026-04-14 | $ 3,527,027,134 | $ 112,806,124 | $ 0.00000583 |
| 2026-04-13 | $ 3,394,196,428 | $ 108,352,765 | $ 0.00000599 |
| 2026-04-12 | $ 3,504,017,133 | $ 99,906,507 | $ 0.00000576 |
| 2026-04-11 | $ 3,517,356,069 | $ 124,336,563 | $ 0.00000595 |
| 2026-04-10 | $ 3,471,552,035 | $ 134,287,666 | $ 0.00000597 |
| 2026-04-09 | $ 3,501,018,218 | $ 114,878,905 | $ 0.00000589 |
| 2026-04-08 | $ 3,616,798,280 | $ 140,280,362 | $ 0.00000594 |
| 2026-04-07 | $ 3,442,224,735 | $ 117,503,981 | $ 0.00000614 |
| 2026-04-06 | $ 3,520,254,225 | $ 97,507,348 | $ 0.00000584 |
| 2026-04-05 | $ 3,523,208,076 | $ 81,080,569 | $ 0.00000598 |
| 2026-04-04 | $ 3,527,230,887 | $ 97,787,157 | $ 0.00000598 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
