Shiba Inu 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,497,720,107 | $ 79,792,680 | N/A |
| 2026-06-25 | $ 2,580,553,798 | $ 77,468,647 | $ 0.00000424 |
| 2026-06-24 | $ 2,689,763,132 | $ 59,105,054 | $ 0.00000438 |
| 2026-06-23 | $ 2,728,563,143 | $ 52,189,661 | $ 0.00000456 |
| 2026-06-22 | $ 2,732,959,272 | $ 38,546,706 | $ 0.00000463 |
| 2026-06-21 | $ 2,793,220,797 | $ 46,374,188 | $ 0.00000464 |
| 2026-06-20 | $ 2,790,037,432 | $ 45,676,838 | $ 0.00000474 |
| 2026-06-19 | $ 2,802,869,176 | $ 60,136,992 | $ 0.00000474 |
| 2026-06-18 | $ 2,917,978,842 | $ 62,936,990 | $ 0.00000476 |
| 2026-06-17 | $ 2,930,680,966 | $ 63,107,808 | $ 0.00000495 |
| 2026-06-16 | $ 2,976,874,099 | $ 124,587,334 | $ 0.00000497 |
| 2026-06-15 | $ 2,960,363,003 | $ 69,922,532 | $ 0.00000505 |
| 2026-06-14 | $ 2,950,577,474 | $ 85,504,212 | $ 0.00000503 |
| 2026-06-13 | $ 2,851,191,863 | $ 94,759,691 | $ 0.00000501 |
| 2026-06-12 | $ 2,835,128,227 | $ 57,574,224 | $ 0.00000484 |
| 2026-06-11 | $ 2,719,451,196 | $ 60,936,075 | $ 0.00000481 |
| 2026-06-10 | $ 2,750,819,814 | $ 60,216,825 | $ 0.00000462 |
| 2026-06-09 | $ 2,777,954,661 | $ 64,148,084 | $ 0.00000467 |
| 2026-06-08 | $ 2,778,187,416 | $ 65,987,120 | $ 0.00000471 |
| 2026-06-07 | $ 2,683,229,855 | $ 70,033,187 | $ 0.00000471 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
