SHIBAAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 289,379 | $ 1,390.07 | N/A |
| 2026-04-21 | $ 356,573 | $ 5,404.94 | $ 0.000000000490861 |
| 2026-04-20 | $ 400,903 | $ 9,638.19 | $ 0.000000000604838 |
| 2026-04-19 | $ 424,656 | $ 34,278 | $ 0.000000000679912 |
| 2026-04-18 | $ 329,834 | $ 17,241.64 | $ 0.000000000720130 |
| 2026-04-17 | $ 284,274 | $ 2,653.72 | $ 0.000000000559672 |
| 2026-04-16 | $ 260,193 | $ 1,072.64 | $ 0.000000000482201 |
| 2026-04-15 | $ 249,077 | $ 6,460.86 | $ 0.000000000441317 |
| 2026-04-14 | $ 279,083 | $ 35,448 | $ 0.000000000422605 |
| 2026-04-13 | $ 207,147 | $ 1,265.52 | $ 0.000000000473395 |
| 2026-04-12 | $ 195,831 | $ 234.56 | $ 0.000000000351374 |
| 2026-04-11 | $ 194,861 | $ 279.49 | $ 0.000000000332179 |
| 2026-04-10 | $ 196,202 | $ 896.20 | $ 0.000000000330484 |
| 2026-04-09 | $ 198,594 | $ 954.04 | $ 0.000000000332798 |
| 2026-04-08 | $ 204,179 | $ 805.68 | $ 0.000000000336778 |
| 2026-04-07 | $ 198,970 | $ 438.97 | $ 0.000000000341464 |
| 2026-04-06 | $ 195,343 | $ 89.71 | $ 0.000000000337504 |
| 2026-04-05 | $ 192,242 | $ 291.90 | $ 0.000000000331352 |
| 2026-04-04 | $ 192,437 | $ 446.28 | $ 0.000000000326091 |
| 2026-04-03 | $ 195,048 | $ 803.54 | $ 0.000000000326231 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
