SHIBAAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 236,463 | $ 1,121.29 | N/A |
| 2026-06-07 | $ 227,093 | $ 983.35 | $ 0.000000000401101 |
| 2026-06-06 | $ 238,526 | $ 1,202.65 | $ 0.000000000385050 |
| 2026-06-05 | $ 247,485 | $ 503.66 | $ 0.000000000405334 |
| 2026-06-04 | $ 259,274 | $ 2,159.67 | $ 0.000000000421072 |
| 2026-06-03 | $ 293,473 | $ 184.27 | $ 0.000000000439795 |
| 2026-06-02 | $ 313,865 | $ 408.36 | $ 0.000000000497514 |
| 2026-06-01 | $ 326,139 | $ 1,484.57 | $ 0.000000000531490 |
| 2026-05-31 | $ 337,475 | $ 600.50 | $ 0.000000000553542 |
| 2026-05-30 | $ 294,665 | $ 1,701.19 | $ 0.000000000572101 |
| 2026-05-29 | $ 312,996 | $ 824.69 | $ 0.000000000499826 |
| 2026-05-28 | $ 317,985 | $ 1,032.83 | $ 0.000000000531029 |
| 2026-05-27 | $ 321,980 | $ 676.07 | $ 0.000000000539372 |
| 2026-05-26 | $ 318,726 | $ 682.28 | $ 0.000000000546017 |
| 2026-05-25 | $ 321,329 | $ 923.42 | $ 0.000000000540927 |
| 2026-05-24 | $ 315,759 | $ 708.51 | $ 0.000000000545301 |
| 2026-05-23 | $ 318,000 | $ 334.69 | $ 0.000000000538354 |
| 2026-05-22 | $ 321,963 | $ 493.79 | $ 0.000000000539409 |
| 2026-05-21 | $ 316,625 | $ 871.39 | $ 0.000000000546291 |
| 2026-05-20 | $ 304,205 | $ 236.34 | $ 0.000000000537077 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
