SHIBAAI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 185,029 | $ 130.41 | N/A |
| 2026-10-22 | $ 191,726 | $ 167.16 | $ 0.000000000313857 |
| 2026-10-21 | $ 189,370 | $ 87.95 | $ 0.000000000325216 |
| 2026-10-20 | $ 187,728 | $ 198.76 | $ 0.000000000321220 |
| 2026-10-19 | $ 184,694 | $ 85.42 | $ 0.000000000318434 |
| 2026-10-18 | $ 183,928 | $ 37.66 | $ 0.000000000313288 |
| 2026-10-17 | $ 186,331 | $ 158.67 | $ 0.000000000311988 |
| 2026-10-16 | $ 188,350 | $ 243.86 | $ 0.000000000316065 |
| 2026-10-15 | $ 187,082 | $ 613.22 | $ 0.000000000319490 |
| 2026-10-14 | $ 199,688 | $ 445.57 | $ 0.000000000317339 |
| 2026-10-13 | $ 199,697 | $ 542.77 | $ 0.000000000338722 |
| 2026-10-12 | $ 212,568 | $ 2,359.49 | $ 0.000000000338737 |
| 2026-10-11 | $ 194,315 | $ 203.66 | $ 0.000000000360569 |
| 2026-10-10 | $ 191,170 | $ 115.32 | $ 0.000000000329607 |
| 2026-10-09 | $ 188,148 | $ 529.64 | $ 0.000000000324272 |
| 2026-10-08 | $ 201,251 | $ 3,068.40 | $ 0.000000000319147 |
| 2026-10-07 | $ 206,689 | $ 3,050.18 | $ 0.000000000341374 |
| 2026-10-06 | $ 212,710 | $ 1,352.33 | $ 0.000000000350596 |
| 2026-10-05 | $ 221,119 | $ 847.51 | $ 0.000000000360811 |
| 2026-10-04 | $ 214,219 | $ 108.69 | $ 0.000000000375074 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
